≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592B 和潤企業乙特 / 乖離率河流圖(周)

6592B 和潤企業乙特

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.894.5+0.3+0.32%0%94.894.894.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110.42萬4275股/筆94.77N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110.87萬3383張/筆94.50 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.32%)

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 查無最新資料

6592B 和潤企業乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4594.8+0.3+0.32%-0.1
56.94
66.42
75.91
85.4
94.89
104.4
113.9
123.4
132.8
26W4494.5-0.4-0.42%-0.41
56.94
66.42
75.91
85.4
94.89
104.4
113.9
123.4
132.8
26W4394.9-0.1-0.11%-0.03
56.96
66.45
75.94
85.44
94.93
104.4
113.9
123.4
132.9
26W4295+0.5+0.53%+0.05
56.97
66.47
75.96
85.46
94.95
104.4
113.9
123.4
132.9
26W4194.5-0.9-0.94%-0.49
56.98
66.48
75.98
85.47
94.97
104.5
114
123.5
133
26W4095.400%+0.4
57.01
66.51
76.01
85.51
95.02
104.5
114
123.5
133
26W3995.4+0.2+0.21%+0.45
56.99
66.48
75.98
85.48
94.98
104.5
114
123.5
133
26W3895.2+0.3+0.32%+0.02
57.11
66.63
76.15
85.67
95.18
104.7
114.2
123.7
133.3
26W3794.9-0.1-0.11%-0.48
57.22
66.75
76.29
85.83
95.36
104.9
114.4
124
133.5
26W3695+0.5+0.53%-0.56
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
26W3594.5-0.2-0.21%-1.29
57.44
67.01
76.58
86.16
95.73
105.3
114.9
124.4
134
26W3494.7-0.1-0.11%-1.28
57.55
67.15
76.74
86.33
95.92
105.5
115.1
124.7
134.3
26W3394.800%-1.35
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
26W3294.8-0.2-0.21%-1.55
57.78
67.4
77.03
86.66
96.29
105.9
115.6
125.2
134.8
26W3195-0.2-0.21%-1.54
57.89
67.54
77.19
86.84
96.48
106.1
115.8
125.4
135.1
26W3095.200%-1.53
58.01
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
26W2995.2+0.1+0.11%-1.71
58.11
67.8
77.48
87.17
96.85
106.5
116.2
125.9
135.6
26W2895.1+0.2+0.21%-2.01
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2794.9-3.2-3.26%-2.43
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
26W2698.1+0.6+0.62%+0.62
58.5
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
26W2597.5+0.4+0.41%+0.03
58.48
68.23
77.98
87.72
97.47
107.2
117
126.7
136.5
26W2497.1-0.5-0.51%-0.39
58.49
68.24
77.99
87.74
97.48
107.2
117
126.7
136.5
26W2397.6+0.6+0.62%+0.08
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
26W229700%-0.52
58.5
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
26W2197-0.3-0.31%-0.56
58.53
68.28
78.04
87.79
97.55
107.3
117.1
126.8
136.6
26W2097.300%-0.33
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
26W1997.3-0.2-0.21%-0.39
58.61
68.37
78.14
87.91
97.68
107.4
117.2
127
136.7
26W1897.500%-0.23
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
26W1797.5-0.3-0.31%-0.23
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
26W1697.800%+0.02
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
26W1597.8-0.1-0.1%-0.01
58.68
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
26W1497.9+0.1+0.1%+0.08
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
26W1397.8+0.1+0.1%+0.02
58.67
68.45
78.23
88.01
97.78
107.6
117.3
127.1
136.9
26W1297.7+0.1+0.1%-0.09
58.67
68.45
78.23
88.01
97.78
107.6
117.3
127.1
136.9
26W1197.6+0.2+0.21%-0.22
58.69
68.47
78.25
88.03
97.82
107.6
117.4
127.2
136.9
26W1097.4-0.1-0.1%-0.46
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0997.5-0.5-0.51%-0.41
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
26W079800%+0.06
58.76
68.56
78.35
88.14
97.94
107.7
117.5
127.3
137.1
26W0698+0.1+0.1%+0.04
58.78
68.57
78.37
88.17
97.96
107.8
117.6
127.3
137.1
26W0597.9+0.4+0.41%-0.06
58.78
68.57
78.37
88.17
97.96
107.8
117.6
127.3
137.1
26W0497.5-0.7-0.71%-0.49
58.79
68.58
78.38
88.18
97.98
107.8
117.6
127.4
137.2
26W0398.200%+0.19
58.81
68.61
78.41
88.21
98.02
107.8
117.6
127.4
137.2
26W0298.2+0.2+0.2%+0.2
58.8
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
26W0198+0.6+0.62%-0.01
58.8
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
25W5297.4-0.4-0.41%-0.67
58.84
68.64
78.45
88.26
98.06
107.9
117.7
127.5
137.3
25W5197.8-0.3-0.31%-0.36
58.89
68.71
78.52
88.34
98.15
108
117.8
127.6
137.4
25W5098.1+0.1+0.1%-0.12
58.93
68.75
78.57
88.39
98.22
108
117.9
127.7
137.5
25W4998-0.1-0.1%-0.23
58.94
68.76
78.58
88.41
98.23
108.1
117.9
127.7
137.5
25W4898.1+0.1+0.1%-0.13
58.94
68.76
78.58
88.41
98.23
108.1
117.9
127.7
137.5
25W4798-0.3-0.31%-0.19
58.91
68.73
78.55
88.37
98.18
108
117.8
127.6
137.5
25W4698.3+0.3+0.31%+0.16
58.89
68.7
78.52
88.33
98.15
108
117.8
127.6
137.4
25W4598-0.1-0.1%-0.09
58.85
68.66
78.47
88.28
98.08
107.9
117.7
127.5
137.3
25W4498.1+0.1+0.1%+0.09
58.8
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
25W4398-0.1-0.1%+0.12
58.73
68.52
78.31
88.1
97.88
107.7
117.5
127.2
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4298.1-0.1-0.1%+0.35
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
25W4198.2-0.5-0.51%+0.59
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
25W4098.7+0.1+0.1%+1.25
58.49
68.24
77.99
87.74
97.48
107.2
117
126.7
136.5
25W3998.600%+1.34
58.38
68.1
77.83
87.56
97.29
107
116.8
126.5
136.2
25W3898.6+0.3+0.31%+1.67
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
25W3798.3+0.3+0.31%+1.42
58.15
67.85
77.54
87.23
96.92
106.6
116.3
126
135.7
25W3698+0.5+0.51%+1.16
58.13
67.81
77.5
87.19
96.88
106.6
116.3
125.9
135.6
25W3597.500%+0.67
58.11
67.8
77.48
87.17
96.85
106.5
116.2
125.9
135.6
25W3497.500%+0.65
58.12
67.81
77.5
87.18
96.87
106.6
116.2
125.9
135.6
25W3397.5+0.5+0.52%+0.7
58.09
67.78
77.46
87.14
96.82
106.5
116.2
125.9
135.6
25W3297+0.5+0.52%+0.22
58.07
67.75
77.43
87.11
96.78
106.5
116.1
125.8
135.5
25W3196.5+0.2+0.21%-0.31
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
25W3096.3-0.1-0.1%-0.57
58.11
67.8
77.48
87.17
96.85
106.5
116.2
125.9
135.6
25W2996.400%-0.53
58.15
67.84
77.53
87.22
96.92
106.6
116.3
126
135.7
25W2896.4+0.2+0.21%-0.58
58.18
67.87
77.57
87.27
96.96
106.7
116.4
126.1
135.7
25W2796.2+1.7+1.8%-0.72
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
25W2694.5-3.4-3.47%-2.56
58.19
67.89
77.59
87.29
96.98
106.7
116.4
126.1
135.8
25W2597.9+0.2+0.2%+0.69
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2497.700%+0.51
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
25W2397.700%+0.53
58.31
68.03
77.75
87.47
97.18
106.9
116.6
126.3
136.1
25W2297.7+0.8+0.83%+0.51
58.32
68.05
77.77
87.49
97.21
106.9
116.6
126.4
136.1
25W2196.9-0.1-0.1%-0.38
58.36
68.09
77.82
87.54
97.27
107
116.7
126.4
136.2
25W2097-0.2-0.21%-0.4
58.44
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
25W1997.200%-0.31
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
25W1897.2+0.1+0.1%-0.39
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.8
136.6
25W1797.1+0.1+0.1%-0.54
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
25W1697+1.4+1.46%-0.66
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
25W1595.6-1.7-1.75%-2.1
58.59
68.36
78.12
87.89
97.65
107.4
117.2
126.9
136.7
25W1497.3-0.4-0.41%-0.47
58.66
68.43
78.21
87.99
97.76
107.5
117.3
127.1
136.9
25W1397.7+0.2+0.21%+0.02
58.61
68.38
78.15
87.92
97.68
107.5
117.2
127
136.8
25W1297.500%-0.09
58.55
68.31
78.07
87.83
97.58
107.3
117.1
126.9
136.6
25W1197.5-0.5-0.51%-0.01
58.5
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
25W1098-0.5-0.51%+0.58
58.46
68.2
77.94
87.69
97.43
107.2
116.9
126.7
136.4
25W0998.500%+1.26
58.37
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
25W0898.5+0.1+0.1%+1.48
58.24
67.94
77.65
87.36
97.06
106.8
116.5
126.2
135.9
25W0798.4+0.2+0.2%+1.62
58.1
67.78
77.46
87.15
96.83
106.5
116.2
125.9
135.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0698.2+0.3+0.31%+1.66
57.96
67.61
77.27
86.93
96.59
106.3
115.9
125.6
135.2
25W0497.9+0.6+0.62%+1.6
57.82
67.45
77.09
86.73
96.36
106
115.6
125.3
134.9
25W0397.3+0.2+0.21%+1.19
57.69
67.31
76.92
86.54
96.15
105.8
115.4
125
134.6
25W0297.1+0.1+0.1%+1.13
57.61
67.21
76.81
86.41
96.02
105.6
115.2
124.8
134.4
25W0197+0.7+0.73%+1.14
57.54
67.14
76.73
86.32
95.91
105.5
115.1
124.7
134.3
24W5296.3-0.1-0.1%+0.53
57.48
67.05
76.63
86.21
95.79
105.4
115
124.5
134.1
24W5196.4-0.1-0.1%+0.72
57.43
67
76.57
86.14
95.72
105.3
114.9
124.4
134
24W5096.500%+0.92
57.37
66.94
76.5
86.06
95.62
105.2
114.7
124.3
133.9
24W4996.5+0.5+0.52%+1.04
57.3
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
24W4896+0.3+0.31%+0.64
57.24
66.77
76.31
85.85
95.39
104.9
114.5
124
133.5
24W4795.7+0.2+0.21%+0.35
57.22
66.75
76.29
85.83
95.36
104.9
114.4
124
133.5
24W4695.5+0.2+0.21%+0.22
57.18
66.7
76.23
85.76
95.29
104.8
114.4
123.9
133.4
24W4595.3+0.1+0.11%+0.08
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
24W4495.200%+0.03
57.1
66.62
76.14
85.65
95.17
104.7
114.2
123.7
133.2
24W4395.2-0.3-0.31%+0.08
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
24W4295.5-0.2-0.21%+0.45
57.04
66.55
76.06
85.56
95.07
104.6
114.1
123.6
133.1
24W4195.7+0.2+0.21%+0.71
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
24W4095.5+0.2+0.21%+0.48
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3995.3+0.1+0.11%+0.24
57.04
66.55
76.06
85.56
95.07
104.6
114.1
123.6
133.1
24W3895.2+0.2+0.21%+0.11
57.06
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
24W379500%-0.12
57.07
66.58
76.09
85.6
95.12
104.6
114.1
123.6
133.2
24W3695-0.6-0.63%-0.16
57.09
66.61
76.12
85.64
95.15
104.7
114.2
123.7
133.2
24W3595.6+0.8+0.84%+0.43
57.12
66.63
76.15
85.67
95.19
104.7
114.2
123.7
133.3
24W3494.8+0.2+0.21%-0.41
57.12
66.63
76.15
85.67
95.19
104.7
114.2
123.7
133.3
24W3394.600%-0.66
57.14
66.66
76.18
85.71
95.23
104.8
114.3
123.8
133.3
24W3294.600%-0.72
57.17
66.7
76.23
85.76
95.28
104.8
114.3
123.9
133.4
24W3194.6+0.1+0.11%-0.76
57.19
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
24W3094.5-0.4-0.42%-0.87
57.2
66.73
76.26
85.8
95.33
104.9
114.4
123.9
133.5
24W2994.9-1.1-1.15%-0.47
57.21
66.74
76.28
85.81
95.35
104.9
114.4
123.9
133.5
24W2896+0.2+0.21%+0.7
57.2
66.73
76.26
85.8
95.33
104.9
114.4
123.9
133.5
24W2795.8+0.2+0.21%+0.57
57.15
66.68
76.2
85.73
95.25
104.8
114.3
123.8
133.4
24W2695.6+0.1+0.1%+0.44
57.11
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
24W2595.500%+0.41
57.06
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
24W2495.500%+0.49
57.02
66.53
76.03
85.53
95.04
104.5
114
123.5
133.1
24W2395.5-0.1-0.1%+0.57
56.98
66.47
75.97
85.47
94.96
104.5
114
123.4
132.9
24W2295.6+0.3+0.31%+0.79
56.91
66.39
75.88
85.36
94.85
104.3
113.8
123.3
132.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2195.300%+0.59
56.84
66.32
75.79
85.26
94.74
104.2
113.7
123.2
132.6
24W2095.3+0.2+0.21%+0.67
56.8
66.26
75.73
85.2
94.66
104.1
113.6
123.1
132.5
24W1995.1+0.4+0.42%+0.54
56.76
66.21
75.67
85.13
94.59
104.1
113.5
123
132.4
24W1894.700%+0.16
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
24W1794.700%+0.18
56.72
66.17
75.62
85.08
94.53
104
113.4
122.9
132.3
24W1694.7-0.3-0.32%+0.19
56.71
66.17
75.62
85.07
94.52
104
113.4
122.9
132.3
24W1595+0.2+0.21%+0.5
56.71
66.17
75.62
85.07
94.52
104
113.4
122.9
132.3
24W1494.8+0.1+0.11%+0.28
56.72
66.17
75.62
85.08
94.53
104
113.4
122.9
132.3
24W1394.7+0.1+0.11%+0.16
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
24W1294.6+0.1+0.11%+0.04
56.74
66.19
75.65
85.11
94.56
104
113.5
122.9
132.4
24W1194.5+0.5+0.53%-0.07
56.74
66.2
75.66
85.11
94.57
104
113.5
122.9
132.4
24W1094-0.2-0.21%-0.56
56.72
66.17
75.62
85.08
94.53
104
113.4
122.9
132.3
24W0994.2-0.1-0.11%-0.36
56.72
66.18
75.63
85.08
94.54
104
113.4
122.9
132.4
24W0894.3-0.1-0.11%-0.21
56.7
66.15
75.6
85.05
94.5
104
113.4
122.8
132.3
24W0794.4-0.1-0.11%-0.03
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
24W0694.500%+0.15
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
24W0594.5-0.1-0.11%+0.28
56.54
65.97
75.39
84.81
94.24
103.7
113.1
122.5
131.9
24W0494.6-0.1-0.11%+0.52
56.46
65.88
75.29
84.7
94.11
103.5
112.9
122.3
131.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0394.7-0.4-0.42%+0.77
56.39
65.78
75.18
84.58
93.98
103.4
112.8
122.2
131.6
24W0295.1+0.1+0.11%+1.34
56.3
65.69
75.07
84.45
93.84
103.2
112.6
122
131.4
24W0195+0.1+0.11%+1.41
56.21
65.57
74.94
84.31
93.68
103
112.4
121.8
131.1
23W5294.9+0.2+0.21%+1.47
56.11
65.47
74.82
84.17
93.52
102.9
112.2
121.6
130.9
23W5194.7+0.7+0.74%+1.42
56.03
65.36
74.7
84.04
93.38
102.7
112.1
121.4
130.7
23W5094-0.1-0.11%+0.75
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
23W4994.1+0.4+0.43%+0.96
55.92
65.25
74.57
83.89
93.21
102.5
111.8
121.2
130.5
23W4893.7+0.3+0.32%+0.65
55.86
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
23W4793.400%+0.22
55.92
65.23
74.55
83.87
93.19
102.5
111.8
121.2
130.5
23W4693.4+0.4+0.43%
23W4593+0.2+0.22%
23W4492.8-0.1-0.11%
23W4392.900%
23W4292.9-0.1-0.11%
23W419300%
23W409300%
23W3993-0.7-0.75%
23W3893.7+0.9+0.97%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3792.8+0.2+0.22%
23W3692.6-2.4-2.53%
23W3595-5-5%