≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6603 富強鑫 / 乖離率河流圖(周)

6603 富強鑫

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4524.9+0.55+2.21%5.82%25.2525.524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7821,943萬5071.54張/筆24.851.633.490.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9642,417萬6331.52張/筆25.07-0.95 (-3.68%)

連續漲跌: 連3跌→漲  ( +0.55元 / +2.21%)

財報評分: 最新36分 / 平均36分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 澄清媒體之報導 (公告訊息 10/19 10:03)

• 富強鑫9月營收年減45%看好後續遞延認列 塑橡膠展接單超標200% (Anue鉅亨 10/12 15:26)

• 富強鑫買回庫藏股期間屆滿執行情形 (公告訊息 10/08 15:23)

• 富強鑫雙軌迎AI爆發潮！高毛利MLPC明年1月量產 邁向千萬顆大關​​​​​​​ (Anue鉅亨 09/14 15:38)

• 獨家代理！富強鑫攜手中科先峰 跨足半導體玻璃基板先進封裝 (Anue鉅亨 09/14 12:57)

• 富強鑫前8月營收31億元取得基建大單訂單能見度達明年Q1 (Anue鉅亨 09/08 18:21)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 更正公告富強鑫調整配息率 (公告訊息 08/25 18:34)

• 富強鑫董事會決議實施買回庫藏股(更正買回期間之結束日期) (公告訊息 08/24 17:22)

• 富強鑫調整配息率 (公告訊息 08/24 15:20)

• 富強鑫啟動第二成長曲線 跨足AI關鍵元件MLPC年底試量產 (Anue鉅亨 08/14 11:53)

• 富強鑫精密工業股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：富強鑫四，代碼：66034)停止受理轉交換等相關事項。 (公告訊息 08/13 13:51)

• 富強鑫董事會決議實施買回庫藏股 (公告訊息 08/12 18:26)

• 富強鑫訂定除息基準日相關事宜 (公告訊息 08/12 16:53)

• 富強鑫之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/12 16:53)

• 富強鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:52)

• 富強鑫董事會重要決議事項 (公告訊息 08/12 16:51)

• 富強鑫2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:02)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

6603 富強鑫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4525.45-0.6-2.3%-5.51
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
26W4426.0500%-3.44
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
26W4326.05-1.1-4.05%-3.46
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
26W4227.15-2.4-8.12%+1.16
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
26W4129.55+0.3+1.03%+11.2
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
26W4029.25+1.95+7.14%+11.3
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
26W3927.3-1.25-4.38%+5.06
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
26W3828.55+4.2+17.2%+11.3
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
26W3724.35-0.8-3.18%-3.8
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
26W3625.15-1.15-4.37%+0.02
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
26W3526.3-0.7-2.59%+5.12
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
26W3427-1-3.57%+8.17
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
26W3328+2+7.69%+13.8
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
26W3226-0.15-0.57%+7.75
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
26W3126.15+2+8.28%+8.99
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
26W3024.15+0.5+2.11%+0.93
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
26W2923.65-2.05-7.98%-2.1
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
26W2825.7+0.2+0.78%+5.78
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2725.5+2.6+11.4%+6.15
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
26W2622.9-1.3-5.37%-3.33
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
26W2524.2+2+9.01%+2.61
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
26W2422.2-1.3-5.53%-5.49
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
26W2323.5-2.05-8.02%-0.05
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
26W2225.55+3.15+14.1%+8.63
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
26W2122.4+0.6+2.75%-4.52
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
26W2021.8-2.4-9.92%-7.6
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
26W1924.2-1.1-4.35%+1.34
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
26W1825.3-1.85-6.81%+5.15
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
26W1727.15+1.7+6.68%+11.1
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
26W1625.45+3.3+14.9%+2.88
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
26W1522.15+1+4.73%-12.6
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
26W1421.15-0.4-1.86%-17.7
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
26W1321.55-1.4-6.1%-17.7
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
26W1222.95+0.45+2%-14.1
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
26W1122.5-1.1-4.66%-16.2
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
26W1023.6-1.2-4.84%-12.1
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0924.8+0.7+2.9%-7.06
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
26W0724.1-1.45-5.68%-8.45
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
26W0625.55-1-3.77%-1.77
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
26W0526.55-3.75-12.4%+3.93
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
26W0430.3-0.65-2.1%+21.2
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
26W0330.95-2.5-7.47%+28.2
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
26W0233.45+6.65+24.8%+44.4
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
26W0126.8-0.4-1.47%+21.7
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
25W5227.2-1.4-4.9%+27.9
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
25W5128.6+4.1+16.7%+39.8
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
25W5024.5+1.95+8.65%+25.3
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
25W4922.55+1+4.64%+18.5
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
25W4821.55+1.45+7.21%+15.9
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
25W4720.1+0.05+0.25%+10.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
25W4620.05+0.55+2.82%+12
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
25W4519.5-0.05-0.26%+11.1
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
25W4419.55+0.45+2.36%+13
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.21
25W4319.1+0.9+4.95%+12.3
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4218.2-0.3-1.62%+8.58
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
25W4118.5+1.35+7.87%+11.6
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
25W4017.15+0.6+3.63%+4.79
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
25W3916.55-0.35-2.07%+1.22
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
25W3816.9-0.8-4.52%+3.51
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
25W3717.7+0.9+5.36%+8.82
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
25W3616.8+0.25+1.51%+3.88
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
25W3516.55+0.35+2.16%+2.75
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
25W3416.2+0.7+4.52%+0.86
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
25W3315.5-0.65-4.02%-3.77
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
25W3216.15+0.35+2.22%-0.4
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
25W3115.8-0.1-0.63%-2.65
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
25W3015.9+0.05+0.32%-2.45
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W2915.85+0.15+0.96%-2.99
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
25W2815.7-1.25-7.37%-4.22
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
25W2716.95+0.7+4.31%+3.94
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
25W2616.25+0.15+0.93%-0.28
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
25W2516.1-0.4-2.42%-1.41
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2416.5+0.55+3.45%+0.56
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
25W2315.9500%-2.97
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
25W2215.95-0.85-5.06%-3.74
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
25W2116.8-0.1-0.59%+0.67
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
25W2016.9+0.55+3.36%+1.1
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
25W1916.35-0.35-2.1%-2.28
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
25W1816.7+0.3+1.83%-0.3
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
25W1716.4-0.15-0.91%-1.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W1616.55+1.95+13.4%-0.81
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
25W1514.6-2.2-13.1%-12.2
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
25W1416.8+0.1+0.6%+0.14
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W1316.7-0.4-2.34%-0.48
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
25W1217.1+0.2+1.18%+2.04
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
25W1116.9-0.75-4.25%+1.03
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
25W1017.65+0.15+0.86%+5.47
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
25W0917.5+0.35+2.04%+4.77
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
25W0817.15+0.05+0.29%+2.53
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
25W0717.1+0.5+3.01%+1.72
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0616.6+0.55+3.43%-2.02
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
25W0416.05-0.15-0.93%-6.27
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25W0316.2+0.4+2.53%-6.92
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
25W0215.8-0.75-4.53%-10.2
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
25W0116.55-0.3-1.78%-7
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
24W5216.85+0.45+2.74%-6.35
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24W5116.4-0.3-1.8%-9.85
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24W5016.7-0.3-1.76%-9.14
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
24W4917-0.25-1.45%-8.43
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
24W4817.25-0.55-3.09%-8.13
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
24W4717.8-0.45-2.47%-6.99
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
24W4618.25-0.55-2.93%-5.48
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
24W4518.8-0.15-0.79%-3.55
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
24W4418.95-0.75-3.81%-3.51
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
24W4319.7+0.9+4.79%-0.14
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
24W4218.8+0.5+2.73%-4.79
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
24W4118.3-0.8-4.19%-7.81
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
24W4019.1-0.35-1.8%-4.94
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3919.45+0.6+3.18%-2.79
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
24W3818.85-0.25-1.31%-5.04
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
24W3719.1-0.65-3.29%-3.1
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
24W3619.75-2.2-10%+1.1
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
24W3521.95+1.95+9.75%+13.6
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
24W3420-0.65-3.15%+5.56
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
24W3320.65-0.05-0.24%+10.6
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
24W3220.7+0.6+2.99%+12.8
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
24W3120.1+0.15+0.75%+11.4
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
24W3019.95-0.2-0.99%+11.8
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
24W2920.15-1.3-6.06%+14.1
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
24W2821.45+3.45+19.2%+23.1
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
24W2718+0.6+3.45%+5.19
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
24W2617.4+0.35+2.05%+2.54
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
24W2517.05+0.25+1.49%+1.53
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W2416.8-0.1-0.59%+0.9
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
24W2316.9-0.25-1.46%+2.26
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
24W2217.15+0.7+4.26%+4.4
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2116.45+0.05+0.3%+0.66
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
24W2016.4-0.45-2.67%+0.38
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
24W1916.85-0.5-2.88%+3.23
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
24W1817.35-0.3-1.7%+6.64
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
24W1717.65+0.6+3.52%+9.13
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
24W1617.05-0.35-2.01%+6.28
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
24W1517.4+1.25+7.74%+8.99
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
24W1416.15+1.05+6.95%+1.74
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
24W1315.1-0.1-0.66%-4.64
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
24W1215.200%-4.31
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
24W1115.2-0.4-2.56%-4.66
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
24W1015.6-0.45-2.8%-2.64
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
24W0916.05-0.35-2.13%-0.14
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
24W0816.4+0.2+1.23%+1.89
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
24W0716.2+0.05+0.31%+0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W0616.15+0.05+0.31%+0.07
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24W0516.1+0.15+0.94%-0.78
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
24W0415.95-0.1-0.62%-2.01
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0316.05-0.15-0.93%-1.25
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
24W0216.2+0.55+3.51%+0.14
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
24W0115.65-0.1-0.63%-2.86
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
23W5215.75-0.2-1.25%-2.03
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
23W5115.95-0.3-1.85%-0.55
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
23W5016.2500%+1.64
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
23W4916.25-0.1-0.61%+2.13
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
23W4816.35-0.1-0.61%+3.08
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
23W4716.45-0.25-1.5%+3.91
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
23W4616.7-0.6-3.47%+5.93
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
23W4517.3+0.55+3.28%+10.1
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
23W4416.75+1.1+7.03%+7.06
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
23W4315.65+0.6+3.99%+0.3
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
23W4215.05-0.3-1.95%-3.81
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
23W4115.35+0.15+0.99%-2.54
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W4015.2-0.05-0.33%-4.03
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
23W3915.25-0.05-0.33%-4.53
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
23W3815.3+0.05+0.33%-4.95
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3715.25-0.35-2.24%-5.93
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
23W3615.6-0.35-2.19%-4.54
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
23W3515.95+0.35+2.24%-2.97
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
23W3415.6-0.45-2.8%-5.54
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
23W3316.05-0.35-2.13%-3.54
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
23W3216.4+0.2+1.23%-1.86
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
23W3116.200%-3.31
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
23W3016.2-0.2-1.22%-3.68
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
23W2916.4-0.1-0.61%-2.89
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
23W2816.5-0.45-2.65%-2.63
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
23W2716.95+0.1+0.59%-0.56
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
23W2616.85+0.05+0.3%-1.59
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
23W2516.8-0.15-0.88%-2.35
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
23W2416.95+0.1+0.59%-1.85
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
23W2316.85-0.1-0.59%-2.62
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
23W2216.95-0.25-1.45%-2.48
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
23W2117.2+0.2+1.18%-1.74
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
23W2017+0.05+0.29%-3.37
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1916.95-0.1-0.59%-4.2
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
23W1817.05-0.05-0.29%-3.99
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
23W1717.1-0.05-0.29%-3.99
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
23W1617.15-0.65-3.65%-3.8
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
23W1517.8-0.15-0.84%-0.17
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
23W1417.95+0.05+0.28%+0.82
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
23W1317.9+0.25+1.42%+0.82
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
23W1217.65+0.25+1.44%-0.56
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
23W1117.4-0.45-2.52%-1.99
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
23W1017.85-0.7-3.77%+0.45
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
23W0918.55+0.2+1.09%+4.69
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
23W0818.35+0.05+0.27%+4.22
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
23W0718.3+0.5+2.81%+4.5
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
23W0617.8+0.05+0.28%+2.01
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
23W0517.75+0.45+2.6%+1.61
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
23W0317.3+0.1+0.58%-0.93
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W0217.2-0.25-1.43%-1.48
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
23W0117.45+0.15+0.87%-0.35
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5317.3-0.55-3.08%-1.58
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
22W5217.85+0.15+0.85%+1.22
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
22W5117.7+0.1+0.57%+0.72
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
22W5017.6+0.4+2.33%+0.28
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
22W4917.2+0.1+0.58%-1.61
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
22W4817.100%-2.11
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
22W4717.1-0.4-2.29%-2.63
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
22W4617.5-0.55-3.05%-1.11
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
22W4518.05+0.4+2.27%+2.04
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
22W4417.65+0.4+2.32%+0.2
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
22W4317.25-0.65-3.63%-2.07
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
22W4217.9-0.4-2.19%+1.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W4118.3+0.25+1.39%+4.64
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
22W4018.05+1+5.87%+3.87
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
22W3917.05-0.35-2.01%-1.12
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
22W3817.4+0.7+4.19%+1.05
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
22W3716.7-0.35-2.05%-2.67
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
22W3617.05-1.25-6.83%-1.03
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3518.3-0.55-2.92%+5.97
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
22W3418.85+1.45+8.33%+9.11
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
22W3317.4+0.3+1.75%+1.19
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.07
22W3217.1-0.55-3.12%-0.54
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
22W3117.65+0.6+3.52%+2.18
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22W3017.05+0.6+3.65%-1.23
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
22W2916.45-0.4-2.37%-5.04
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
22W2816.85+0.55+3.37%-3.37
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
22W2716.3-0.45-2.69%-6.59
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
22W2616.75+0.15+0.9%-4.6
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
22W2516.6-1-5.68%-5.45
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
22W2417.600%+0.22
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
22W2317.6-0.8-4.35%+0.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W2218.4+0.6+3.37%+4.96
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
22W2117.8+0.45+2.59%+1.83
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
22W2017.35-0.8-4.41%-0.7
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
22W1918.15+0.65+3.71%+3.37
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
22W1817.5-0.35-1.96%+0.07
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1717.85-0.1-0.56%+1.98
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
22W1617.95+0.95+5.59%+2.32
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
22W1517-0.7-3.95%-3.13
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
22W1417.7+0.95+5.67%+0.07
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
22W1316.75+0.1+0.6%-5.45
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
22W1216.65-0.15-0.89%-6.52
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
22W1116.8-1.2-6.67%-6.41
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22W1018+0.25+1.41%-0.93
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
22W0917.75+0.05+0.28%-3.25
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
22W0817.7-0.75-4.07%-3.07
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
22W0718.45+1.2+6.96%+1.2
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
22W0517.25-0.45-2.54%-4.84
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
22W0417.7-0.65-3.54%-2.38
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
22W0318.35+0.3+1.66%+1.84
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
22W0218.05-0.75-3.99%+1.76
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
22W0118.8+0.75+4.16%+6.56
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
21W5218.05+0.05+0.28%+3.51
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
21W5118-0.45-2.44%+3.84
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5018.45-1.2-6.11%+6.62
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
21W4919.65-0.65-3.2%+14.9
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
21W4820.3+3.65+21.9%+21.2
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
21W4716.65-0.65-3.76%+2.24
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
21W4617.3+0.2+1.17%+7.74
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
21W4517.1-0.2-1.16%+8.25
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11