4584 君帆 / 乖離率河流圖(周)

4584 君帆

日期: 10/05

4584 君帆當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38	38	0	0%	0%	38	38	38
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	0	0	-	-	1.08	15.32	-0.43
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	23.53萬	8	775張/筆	37.96	+0.5 (+1.33%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新51分 / 平均50分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 澄清媒體報導 (公告訊息 08/18 14:58)

• 君帆董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:06)

• 君帆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:08)

• 君帆訂定除息基準日及現金股利發放日 (公告訊息 07/13 14:28)

4584 君帆均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4584 君帆均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	38	0	0%	-1.65	23.18	27.05	30.91	34.77	38.64	42.5	46.37	50.23	54.09
26W40	38	+1	+2.7%	-2.08	23.28	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
26W39	37	0	0%	-5.15	23.4	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
26W38	37	-0.8	-2.12%	-5.71	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.02	54.94
26W37	37.8	-0.9	-2.33%	-4.28	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.28
26W36	38.7	-0.7	-1.78%	-2.53	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.62	55.59
26W35	39.4	+0.6	+1.55%	-1.42	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
26W34	38.8	-0.6	-1.52%	-3.75	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.41	56.44
26W33	39.4	-0.3	-0.76%	-3.59	24.52	28.61	32.69	36.78	40.87	44.95	49.04	53.13	57.21
26W32	39.7	+1.3	+3.39%	-3.32	24.64	28.74	32.85	36.96	41.06	45.17	49.27	53.38	57.49
26W31	38.4	-2.1	-5.19%	-6.68	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.61
26W30	40.5	+0.9	+2.27%	-2.06	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.89
26W29	39.6	-0.6	-1.49%	-4.31	24.83	28.97	33.11	37.25	41.38	45.52	49.66	53.8	57.94
26W28	40.2	-0.4	-0.99%	-3.26	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.18
26W27	40.6	+0.55	+1.37%	-2.62	25.02	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.37
26W26	40.05	-0.15	-0.37%	-4.35	25.12	29.31	33.5	37.68	41.87	46.06	50.24	54.43	58.62
26W25	40.2	-0.4	-0.99%	-4.45	25.24	29.45	33.66	37.87	42.07	46.28	50.49	54.7	58.9
26W24	40.6	-1.55	-3.68%	-3.95	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	42.15	-1.7	-3.88%	-0.88	25.51	29.77	34.02	38.27	42.52	46.78	51.03	55.28	59.53
26W22	43.85	-2.15	-4.67%	+3.04	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.33	59.58
26W21	46	+4.05	+9.65%	+7.83	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
26W20	41.95	+1.1	+2.69%	-1.58	25.57	29.84	34.1	38.36	42.62	46.89	51.15	55.41	59.67
26W19	40.85	-0.15	-0.37%	-4.86	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.82	60.11
26W18	41	+0.05	+0.12%	-5.68	26.08	30.43	34.78	39.12	43.47	47.82	52.16	56.51	60.86
26W17	40.95	-0.85	-2.03%	-6.79	26.36	30.75	35.14	39.54	43.93	48.32	52.72	57.11	61.5
26W16	41.8	-0.2	-0.48%	-5.79	26.62	31.06	35.5	39.93	44.37	48.81	53.24	57.68	62.12
26W15	42	-0.9	-2.1%	-6.02	26.82	31.28	35.75	40.22	44.69	49.16	53.63	58.1	62.57
26W14	42.9	+0.2	+0.47%	-4.87	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.62	63.13
26W13	42.7	-0.05	-0.12%	-6.11	27.29	31.84	36.38	40.93	45.48	50.03	54.58	59.13	63.67
26W12	42.75	-1.15	-2.62%	-6.98	27.57	32.17	36.77	41.36	45.96	50.55	55.15	59.74	64.34
26W11	43.9	+1.3	+3.05%	-5.2	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
26W10	42.6	-2.6	-5.75%	-8.78	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
26W09	45.2	-0.3	-0.66%	-4.38	28.36	33.09	37.82	42.54	47.27	52	56.72	61.45	66.18
26W07	45.5	-0.5	-1.09%	-4.46	28.57	33.34	38.1	42.86	47.62	52.39	57.15	61.91	66.67
26W06	46	-1.8	-3.77%	-4.12	28.79	33.58	38.38	43.18	47.98	52.77	57.57	62.37	67.17
26W05	47.8	+0.8	+1.7%	-1.27	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	47	+0.35	+0.75%	-3.55	29.24	34.11	38.98	43.86	48.73	53.6	58.48	63.35	68.22
26W03	46.65	+0.65	+1.41%	-5.26	29.54	34.47	39.39	44.31	49.24	54.16	59.09	64.01	68.93
26W02	46	-1.25	-2.65%	-7.41	29.81	34.78	39.74	44.71	49.68	54.65	59.62	64.58	69.55
26W01	47.25	-0.65	-1.36%	-5.98	30.15	35.18	40.21	45.23	50.26	55.28	60.31	65.33	70.36
25W52	47.9	-1	-2.04%	-5.67	30.47	35.54	40.62	45.7	50.78	55.85	60.93	66.01	71.09
25W51	48.9	+1.6	+3.38%	-4.43	30.7	35.82	40.94	46.05	51.17	56.29	61.4	66.52	71.64
25W50	47.3	-1.7	-3.47%	-8.13	30.89	36.04	41.19	46.34	51.48	56.63	61.78	66.93	72.08
25W49	49	-1	-2%	-5.81	31.21	36.42	41.62	46.82	52.02	57.23	62.43	67.63	72.83
25W48	50	+0.2	+0.4%	-4.76	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
25W47	49.8	-0.3	-0.6%	-5.75	31.7	36.99	42.27	47.55	52.84	58.12	63.41	68.69	73.97
25W46	50.1	-1.6	-3.09%	-5.64	31.86	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.33
25W45	51.7	-0.2	-0.39%	-3.31	32.08	37.43	42.78	48.12	53.47	58.82	64.16	69.51	74.86
25W44	51.9	-1.7	-3.17%	-3.27	32.19	37.56	42.92	48.29	53.65	59.02	64.38	69.75	75.12
25W43	53.6	+1.2	+2.29%	-0.44	32.3	37.69	43.07	48.45	53.84	59.22	64.61	69.99	75.37
25W42	52.4	-1.1	-2.06%	-2.96	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
25W41	53.5	-0.5	-0.93%	-1.36	32.54	37.97	43.39	48.81	54.24	59.66	65.09	70.51	75.93
25W40	54	+1	+1.89%	-1.03	32.74	38.19	43.65	49.11	54.56	60.02	65.47	70.93	76.39
25W39	53	0	0%	-3.2	32.85	38.33	43.8	49.28	54.75	60.23	65.7	71.18	76.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	53	-1.3	-2.39%	-3.5	32.95	38.45	43.94	49.43	54.92	60.42	65.91	71.4	76.89
25W37	54.3	-0.9	-1.63%	-1.51	33.08	38.59	44.1	49.62	55.13	60.64	66.16	71.67	77.18
25W36	55.2	+0.8	+1.47%	-0.53	33.3	38.84	44.39	49.94	55.49	61.04	66.59	72.14	77.69
25W35	54.4	+1.3	+2.45%	-2.62	33.52	39.1	44.69	50.28	55.86	61.45	67.03	72.62	78.21
25W34	53.1	-1.9	-3.45%	-5.68	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
25W33	55	+0.9	+1.66%	-3.33	34.14	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.65
25W32	54.1	-0.2	-0.37%	-5.64	34.4	40.13	45.86	51.6	57.33	63.06	68.8	74.53	80.26
25W31	54.3	-1.4	-2.51%	-5.78	34.58	40.34	46.1	51.87	57.63	63.39	69.16	74.92	80.68
25W30	55.7	+0.2	+0.36%	-3.7	34.7	40.49	46.27	52.05	57.84	63.62	69.41	75.19	80.97
25W29	55.5	-2.2	-3.81%	-3.92	34.66	40.43	46.21	51.99	57.76	63.54	69.31	75.09	80.87
25W28	57.7	+1.2	+2.12%	+0.12	34.58	40.34	46.1	51.87	57.63	63.39	69.16	74.92	80.68
25W27	56.5	+1.3	+2.36%	-1.41	34.38	40.12	45.85	51.58	57.31	63.04	68.77	74.5	80.23
25W26	55.2	-0.5	-0.9%	-5.19	34.93	40.76	46.58	52.4	58.22	64.05	69.87	75.69	81.51
25W25	55.7	-3.3	-5.59%	-5.25	35.27	41.15	47.03	52.91	58.78	64.66	70.54	76.42	82.3
25W24	59	-1	-1.67%	-0.52	35.58	41.52	47.45	53.38	59.31	65.24	71.17	77.1	83.03
25W23	60	-0.1	-0.17%	+0.62	35.78	41.74	47.7	53.67	59.63	65.59	71.56	77.52	83.48
25W22	60.1	-0.7	-1.15%	+0.21	35.99	41.98	47.98	53.98	59.98	65.97	71.97	77.97	83.97
25W21	60.8	+0.1	+0.16%	+1.02	36.11	42.13	48.15	54.17	60.18	66.2	72.22	78.24	84.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	60.7	+2.7	+4.66%	+0.48	36.24	42.29	48.33	54.37	60.41	66.45	72.49	78.53	84.57
25W19	58	+1	+1.75%	-4.21	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.76
25W18	57	+2.3	+4.2%	-6.39	36.54	42.62	48.71	54.8	60.89	66.98	73.07	79.16	85.25
25W17	54.7	+0.9	+1.67%	-10.8	36.79	42.92	49.05	55.18	61.32	67.45	73.58	79.71	85.84
25W16	53.8	+0.3	+0.56%	-13	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
25W15	53.5	-14.9	-21.8%	-14.6	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
25W14	68.4	+5.9	+9.44%	+7.93	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
25W13	62.5	0	0%	-0.76	37.79	44.08	50.38	56.68	62.98	69.27	75.57	81.87	88.17
25W12	62.5	-0.7	-1.11%	-0.82	37.81	44.11	50.41	56.71	63.02	69.32	75.62	81.92	88.22
25W11	63.2	-1.3	-2.02%	+0.29	37.81	44.11	50.41	56.71	63.02	69.32	75.62	81.92	88.22
25W10	64.5	+1.7	+2.71%	+2.44	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
25W09	62.8	-0.9	-1.41%	+0.1	37.64	43.92	50.19	56.46	62.74	69.01	75.29	81.56	87.83
25W08	63.7	+1.2	+1.92%	+1.63	37.61	43.87	50.14	56.41	62.68	68.94	75.21	81.48	87.75
25W07	62.5	0	0%	-0.15	37.56	43.81	50.07	56.33	62.59	68.85	75.11	81.37	87.63
25W06	62.5	0	0%	-0.39	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.84
25W04	62.5	+0.7	+1.13%	-0.64	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
25W03	61.8	-2.1	-3.29%	-1.93	37.81	44.11	50.41	56.71	63.02	69.32	75.62	81.92	88.22
25W02	63.9	+0.8	+1.27%	+1.1	37.92	44.25	50.57	56.89	63.21	69.53	75.85	82.17	88.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	63.1	-0.1	-0.16%	-0.21	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
24W52	63.2	+0.2	+0.32%	-0.29	38.03	44.37	50.71	57.05	63.38	69.72	76.06	82.4	88.74
24W51	63	+0.5	+0.8%	-1.16	38.24	44.62	50.99	57.36	63.74	70.11	76.49	82.86	89.23
24W50	62.5	0	0%	-2.54	38.48	44.89	51.3	57.72	64.13	70.54	76.96	83.37	89.78
24W49	62.5	+0.9	+1.46%	-3	38.66	45.1	51.54	57.99	64.43	70.87	77.32	83.76	90.2
24W48	61.6	-0.4	-0.65%	-4.78	38.82	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
24W47	62	-0.6	-0.96%	-4.77	39.06	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.15
24W46	62.6	-1.9	-2.95%	-4.1	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
24W45	64.5	0	0%	-1.81	39.42	45.98	52.55	59.12	65.69	72.26	78.83	85.4	91.97
24W44	64.5	+0.5	+0.78%	-2.33	39.62	46.23	52.83	59.43	66.04	72.64	79.25	85.85	92.45
24W43	64	-0.3	-0.47%	-3.9	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
24W42	64.3	+0.1	+0.16%	-4.27	40.3	47.02	53.74	60.45	67.17	73.89	80.6	87.32	94.04
24W41	64.2	-0.9	-1.38%	-5.32	40.68	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
24W40	65.1	-2.7	-3.98%	-4.95	41.1	47.94	54.79	61.64	68.49	75.34	82.19	89.04	95.89
24W39	67.8	-0.3	-0.44%	-1.84	41.44	48.35	55.26	62.16	69.07	75.98	82.88	89.79	96.7
24W38	68.1	+1.7	+2.56%	-1.16	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
24W37	66.4	+0.5	+0.76%	-3.49	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
24W36	65.9	-1.1	-1.64%	-3.99	41.18	48.05	54.91	61.77	68.64	75.5	82.37	89.23	96.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	67	+2.8	+4.36%	-2.74	41.33	48.22	55.11	62	68.88	75.77	82.66	89.55	96.44
24W34	64.2	-3.8	-5.59%	-7.05	41.44	48.35	55.26	62.16	69.07	75.98	82.88	89.79	96.7
24W33	68	-1	-1.45%	-1.96	41.62	48.55	55.49	62.43	69.36	76.3	83.23	90.17	97.11
24W32	69	-2.8	-3.9%	-0.72	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
24W31	71.8	+0.4	+0.56%	+3.21	41.74	48.7	55.66	62.61	69.57	76.53	83.48	90.44	97.4
24W30	71.4	-1.2	-1.65%	+2.75	41.7	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.29
24W29	72.6	-0.5	-0.68%	+4.84	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.94
24W28	73.1	+0.5	+0.69%	+6.05	41.36	48.25	55.14	62.04	68.93	75.82	82.72	89.61	96.5
24W27	72.6	+7	+10.7%	+5.58	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
24W26	65.6	-1.2	-1.8%	-3.83	40.93	47.75	54.57	61.39	68.22	75.04	81.86	88.68	95.5
24W25	66.8	+2.5	+3.89%	-2.94	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
24W24	64.3	-4.8	-6.95%	-6.06	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.82
24W23	69.1	-0.3	-0.43%	+2.04	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
24W22	69.4	+1.4	+2.06%	+4.18	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
24W21	68	-1.8	-2.58%	+3.77	39.32	45.87	52.42	58.98	65.53	72.08	78.64	85.19	91.74
24W20	69.8	-0.1	-0.14%	+8.26	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
24W19	69.9	-0.9	-1.27%	+10.5	37.94	44.27	50.59	56.91	63.24	69.56	75.89	82.21	88.53
24W18	70.8	+2.6	+3.81%	+14.3	37.16	43.36	49.55	55.74	61.94	68.13	74.33	80.52	86.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	68.2	-0.3	-0.44%	+12.4	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
24W16	68.5	-2.4	-3.39%	+15.3	35.65	41.6	47.54	53.48	59.42	65.37	71.31	77.25	83.19
24W15	70.9	+5.4	+8.24%	+22.1	34.84	40.65	46.46	52.26	58.07	63.88	69.68	75.49	81.3
24W14	65.5	-8	-10.9%	+15.7	33.96	39.61	45.27	50.93	56.59	62.25	67.91	73.57	79.23
24W13	73.5	+11.6	+18.7%	+31.3	33.58	39.17	44.77	50.37	55.96	61.56	67.15	72.75	78.35
24W12	61.9	+7.1	+13%	+14.3	32.49	37.9	43.32	48.73	54.15	59.56	64.98	70.4	75.81
24W11	54.8	0	0%	+2.84	31.97	37.3	42.63	47.96	53.29	58.62	63.95	69.28	74.6
24W10	54.8	-0.5	-0.9%	+3.43	31.79	37.09	42.38	47.68	52.98	58.28	63.58	68.88	74.17
24W09	55.3	+1	+1.84%	+5.34	31.5	36.75	42	47.25	52.5	57.75	63	68.24	73.49
24W08	54.3	+0.6	+1.12%	+4.45	31.19	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.78
24W07	53.7	+0.7	+1.32%	+4.19	30.93	36.08	41.23	46.39	51.54	56.7	61.85	67.01	72.16
24W06	53	-1.7	-3.11%	+3.79	30.64	35.75	40.85	45.96	51.07	56.17	61.28	66.39	71.49
24W05	54.7	+3.1	+6.01%	+7.85	30.43	35.5	40.58	45.65	50.72	55.79	60.86	65.94	71.01
24W04	51.6	+0.7	+1.38%	+2.7	30.15	35.17	40.19	45.22	50.24	55.27	60.29	65.32	70.34
24W03	50.9	-0.8	-1.55%	+1.87	29.98	34.98	39.97	44.97	49.97	54.96	59.96	64.96	69.95
24W02	51.7	-5.6	-9.77%	+3.85	29.87	34.85	39.83	44.81	49.78	54.76	59.74	64.72	69.7
24W01	57.3	+7.35	+14.7%	+15.8	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
23W52	49.95	-0.75	-1.48%	+2.4	29.27	34.14	39.02	43.9	48.78	53.65	58.53	63.41	68.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	50.7	-0.1	-0.2%	+4.52	29.1	33.96	38.81	43.66	48.51	53.36	58.21	63.06	67.91
23W50	50.8	+2.3	+4.74%	+5.58	28.87	33.68	38.49	43.3	48.12	52.93	57.74	62.55	67.36
23W49	48.5	-0.2	-0.41%	+1.69	28.62	33.38	38.15	42.92	47.69	52.46	57.23	62	66.77
23W48	48.7	+0.2	+0.41%	+2.39	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
23W47	48.5	+1	+2.11%	+2.75	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.09
23W46	47.5	-1	-2.06%	+1.12	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.07	65.76
23W45	48.5	0	0%	+3.76	28.05	32.72	37.39	42.07	46.74	51.42	56.09	60.76	65.44
23W44	48.5	+0.5	+1.04%	+4.36	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.42	65.06
23W43	48	-0.55	-1.13%	+3.9	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
23W42	48.55	+0.55	+1.15%	+5.67	27.57	32.16	36.76	41.35	45.95	50.54	55.14	59.73	64.32
23W41	48	+0.1	+0.21%	+4.9	27.45	32.03	36.61	41.18	45.76	50.33	54.91	59.49	64.06
23W40	47.9	+1.45	+3.12%	+4.81	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
23W39	46.45	+0.85	+1.86%	+1.66	27.42	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.97
23W38	45.6	+0.3	+0.66%	-0.51	27.5	32.08	36.67	41.25	45.83	50.42	55	59.59	64.17
23W37	45.3	-1.55	-3.31%	-1.65	27.63	32.24	36.85	41.45	46.06	50.66	55.27	59.88	64.48
23W36	46.85	+2.85	+6.48%	+1.27	27.76	32.38	37.01	41.64	46.26	50.89	55.51	60.14	64.77
23W35	44	-1.5	-3.3%	-5.14	27.83	32.47	37.11	41.75	46.38	51.02	55.66	60.3	64.94
23W34	45.5	+1	+2.25%	-2.71	28.06	32.74	37.41	42.09	46.77	51.44	56.12	60.8	65.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	44.5	-0.5	-1.11%	-5.31	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.79
23W32	45	+0.05	+0.11%	-4.85	28.38	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.21
23W31	44.95	+0.25	+0.56%	-5.64	28.58	33.34	38.11	42.87	47.63	52.4	57.16	61.93	66.69
23W30	44.7	-1.4	-3.04%	-6.99	28.84	33.64	38.45	43.26	48.06	52.87	57.67	62.48	67.29
23W29	46.1	-1.15	-2.43%	-5.01	29.12	33.97	38.82	43.68	48.53	53.38	58.24	63.09	67.94
23W28	47.25	-0.55	-1.15%	-3.27	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.38
23W27	47.8	-0.5	-1.04%	-2.72	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.88	68.79
23W26	48.3	-0.2	-0.41%	-2.19	29.63	34.57	39.5	44.44	49.38	54.32	59.26	64.2	69.13
23W25	48.5	+0.55	+1.15%	-2.24	29.77	34.73	39.69	44.65	49.61	54.57	59.53	64.5	69.46
23W24	47.95	-0.5	-1.03%	-3.78	29.9	34.88	39.87	44.85	49.83	54.82	59.8	64.79	69.77
23W23	48.45	-0.5	-1.02%	-3.2	30.03	35.04	40.04	45.05	50.05	55.06	60.06	65.07	70.08
23W22	48.95	+0.45	+0.93%	-2.74	30.2	35.23	40.26	45.29	50.33	55.36	60.39	65.43	70.46
23W21	48.5	+0.15	+0.31%	-4.61	30.51	35.59	40.68	45.76	50.85	55.93	61.02	66.1	71.18
23W20	48.35	-1.1	-2.22%	-5.81	30.8	35.93	41.06	46.2	51.33	56.46	61.6	66.73	71.86
23W19	49.45	-1.05	-2.08%	-4.25	30.99	36.15	41.31	46.48	51.64	56.81	61.97	67.13	72.3
23W18	50.5	-0.3	-0.59%	-2.39	31.04	36.22	41.39	46.56	51.74	56.91	62.09	67.26	72.43
23W17	50.8	+0.6	+1.2%	-1.67	31	36.16	41.33	46.5	51.66	56.83	61.99	67.16	72.33
23W16	50.2	-0.8	-1.57%	-2.39	30.86	36	41.14	46.29	51.43	56.57	61.72	66.86	72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	51	0	0%	-0.54	30.77	35.89	41.02	46.15	51.28	56.4	61.53	66.66	71.79
23W14	51	-0.3	-0.58%	+0.36	30.49	35.57	40.65	45.73	50.82	55.9	60.98	66.06	71.14
23W13	51.3	-0.1	-0.19%	+1.96	30.19	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.44
23W12	51.4	+0.6	+1.18%	+3.27	29.86	34.84	39.82	44.8	49.77	54.75	59.73	64.7	69.68
23W11	50.8	-1.2	-2.31%	+3.02	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.04
23W10	52	-3.7	-6.64%	+6.47	29.31	34.19	39.07	43.96	48.84	53.73	58.61	63.5	68.38
23W09	55.7	+0.9	+1.64%	+15.4	28.95	33.77	38.6	43.42	48.25	53.07	57.9	62.72	67.54
23W08	54.8	+2.4	+4.58%	+15.8	28.4	33.14	37.87	42.6	47.34	52.07	56.81	61.54	66.27
23W07	52.4	+1.7	+3.35%	+12.8	27.87	32.52	37.17	41.81	46.46	51.1	55.75	60.4	65.04
23W06	50.7	+1.2	+2.42%	+10.1	27.64	32.25	36.86	41.46	46.07	50.68	55.28	59.89	64.5
23W05	49.5	+1.7	+3.56%	+8.87	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
23W03	47.8	-0.4	-0.83%	+6.3	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
23W02	48.2	+3.2	+7.11%	+7.96	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.5
23W01	45	+0.55	+1.24%	+1.43	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
22W53	44.45	+0.15	+0.34%	-0.55	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.1	62.57
22W52	44.3	-1.1	-2.42%
22W51	45.4	+0.7	+1.57%
22W50	44.7	+0.45	+1.02%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	44.25	+0.35	+0.8%
22W48	43.9	+0.55	+1.27%
22W47	43.35	-4	-8.45%
22W46	47.35	+4.5	+10.5%
22W45	42.85	-0.15	-0.35%
22W44	43	-0.65	-1.49%
22W43	43.65	-0.9	-2.02%
22W42	44.55	-4.75	-9.63%
22W41	49.3	+8.75	+21.6%

4584 君帆 / 乖離率河流圖(周)

4584 君帆

新聞及公告

4584 君帆 均線乖離率河流圖

4584 君帆 均線乖離率河流圖(周線圖)

4584 君帆均線乖離率河流圖

4584 君帆均線乖離率河流圖(周線圖)