≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3679 新至陞 / 乖離率河流圖(周)

3679 新至陞

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109108.5+0.5+0.46%0.46%108.5109108.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12125.7萬22526股/筆108.61.429.210.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39428萬56698張/筆109.4-0.5 (-0.46%)

連續漲跌: 首日上漲  ( +0.5元 / +0.46%)

財報評分: 最新62分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司SUN NICE LTD.(SAMOA)公告董事會決議分派股利 (公告訊息 08/24 16:40)

• 代重要子公司SUN NICE LTD.(BVI)公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 代重要子公司香港新至陞控股有限公司公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 新至陞受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:01)

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 16:13)

• 新至陞董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:04)

• 代重要子公司昆山新至升塑膠電子有限公司公告董事會決議分派股利 (公告訊息 08/07 16:03)

• 新至陞2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:36)

• 新至陞原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 17:12)

3679 新至陞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39109+0.5+0.46%+0.04
65.38
76.27
87.17
98.07
109
119.9
130.8
141.6
152.5
26W38108.500%-0.39
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
26W37108.5+3+2.84%-0.56
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
26W36105.5-1-0.94%-3.65
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
26W35106.5-3.5-3.18%-4.05
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
26W34110+0.5+0.46%-1.85
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
26W33109.5-1-0.9%-2.93
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
26W32110.5+0.5+0.45%-2.61
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
26W31110+0.5+0.46%-3.7
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
26W30109.500%-4.78
69
80.5
92
103.5
115
126.5
138
149.5
161
26W29109.5-0.5-0.45%-5.38
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
26W28110+0.5+0.46%-5.74
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
26W27109.5+1+0.92%-6.78
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
26W26108.5-2.5-2.25%-8.08
70.82
82.63
94.43
106.2
118
129.8
141.6
153.4
165.3
26W25111-2.5-2.2%-6.6
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
26W24113.5-11.5-9.2%-5.11
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
26W23125+4.5+3.73%+4.3
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
26W22120.5+1+0.84%+0.9
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21119.5+1.5+1.27%+0.13
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.1
167.1
26W20118-2.5-2.07%-0.78
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
26W19120.5+0.5+0.42%+1.65
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
26W18120+1+0.84%+1.66
70.82
82.63
94.43
106.2
118
129.8
141.6
153.4
165.3
26W17119-3-2.46%+1.24
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
26W16122+2+1.67%+4.14
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
26W15120+3+2.56%+2.94
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
26W14117-2-1.68%+0.76
69.67
81.28
92.89
104.5
116.1
127.7
139.3
150.9
162.6
26W13119-2-1.65%+2.69
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
26W12121+4.5+3.86%+4.73
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
26W11116.5-3-2.51%+1.37
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
26W10119.500%+3.91
69
80.5
92
103.5
115
126.5
138
149.5
161
26W09119.5+5.5+4.82%+4.12
68.86
80.34
91.82
103.3
114.8
126.2
137.7
149.2
160.7
26W07114+1+0.88%-0.24
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.5
160
26W06113-1-0.88%-1.14
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
26W05114+0.5+0.44%-1
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
26W04113.5-0.5-0.44%-2.28
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
26W03114-0.5-0.44%-2.24
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02114.5+0.5+0.44%-2.17
70.22
81.93
93.63
105.3
117
128.7
140.4
152.1
163.9
26W0111400%-2.6
70.22
81.93
93.63
105.3
117
128.7
140.4
152.1
163.9
25W52114-0.5-0.44%-2.6
70.22
81.93
93.63
105.3
117
128.7
140.4
152.1
163.9
25W51114.5+1.5+1.33%-2.14
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
25W50113-4.5-3.83%-3.39
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
25W49117.5+1+0.86%+0.49
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
25W48116.5+3.5+3.1%-0.13
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
25W47113-1.5-1.31%-3.07
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
25W46114.5-9.5-7.66%-1.75
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
25W45124-3-2.36%+6.58
69.81
81.44
93.08
104.7
116.3
128
139.6
151.2
162.9
25W44127+7.5+6.28%+9.92
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
25W43119.500%+4.19
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
25W42119.5+5+4.37%+3.29
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
25W41114.5+0.5+0.44%-1.68
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
25W40114+0.5+0.44%-2.92
70.45
82.2
93.94
105.7
117.4
129.2
140.9
152.6
164.4
25W39113.5-0.5-0.44%-4.31
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
25W38114+1.5+1.33%-4.88
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
25W37112.5-1.5-1.32%-6.88
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36114-1.5-1.3%-6.65
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.7
171
25W35115.5+3+2.67%-6.94
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.3
173.8
25W34112.5+0.5+0.45%-10.6
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
25W33112-1.5-1.32%-12.4
76.68
89.47
102.2
115
127.8
140.6
153.4
166.1
178.9
25W32113.5-2.5-2.16%-12.6
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
25W31116-16.5-12.5%-11.9
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
25W30132.5+3+2.32%-0.61
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
25W29129.5+2.5+1.97%-3.27
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
25W28127-2.5-1.93%-5.39
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
25W27129.500%-3.52
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
25W26129.5+3+2.37%-4.32
81.21
94.74
108.3
121.8
135.3
148.9
162.4
175.9
189.5
25W25126.5-3-2.32%-7.33
81.9
95.55
109.2
122.8
136.5
150.1
163.8
177.4
191.1
25W24129.5-10.5-7.5%-6.37
82.98
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
25W23140+2+1.45%-0.19
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.3
196.4
25W2213800%-2.63
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.2
198.4
25W21138-0.5-0.36%-3.99
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
25W20138.5+2+1.47%-4.61
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.7
203.3
25W19136.5-1.5-1.09%-6.68
87.76
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18138-2-1.43%-6.22
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
25W17140+6+4.48%-5.21
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
25W16134+7+5.51%-9.53
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.4
25W15127-17-11.8%-14.6
89.24
104.1
119
133.9
148.7
163.6
178.5
193.3
208.2
25W14144-0.5-0.35%-3.41
89.45
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
25W13144.5-5.5-3.67%-2.44
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.4
25W12150-5-3.23%+2.01
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.9
25W11155-4-2.52%+6.39
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
25W10159-5-3.05%+10.4
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
25W09164+7+4.46%+15.6
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
25W08157+4.5+2.95%+12.7
83.56
97.49
111.4
125.3
139.3
153.2
167.1
181
195
25W07152.5+4.5+3.04%+11.2
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
25W06148+3+2.07%+9.38
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
25W04145-0.5-0.34%+8.05
80.52
93.93
107.4
120.8
134.2
147.6
161
174.4
187.9
25W03145.5+3.5+2.46%+9.15
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
25W02142+10.5+7.98%+7.26
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
25W01131.500%-0.23
79.08
92.27
105.4
118.6
131.8
145
158.2
171.3
184.5
24W52131.5+1+0.77%-0.2
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51130.5-2-1.51%-1.02
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
24W50132.5-1.5-1.12%+0.41
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
24W49134+4+3.08%+1.6
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.4
184.6
24W48130-0.5-0.38%-1.14
78.9
92.05
105.2
118.3
131.5
144.6
157.8
170.9
184.1
24W47130.5+1.5+1.16%-0.93
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
24W4612900%-2.19
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.4
184.6
24W45129-4.5-3.37%-2.53
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
24W44133.500%+0.9
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
24W43133.500%+0.7
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.3
185.6
24W42133.5-1-0.74%+0.4
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
24W41134.5+3.5+2.67%+0.95
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
24W40131-1.5-1.13%-1.76
80.01
93.34
106.7
120
133.3
146.7
160
173.3
186.7
24W39132.5+0.5+0.38%-0.61
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
24W38132+0.5+0.38%-1.1
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
24W37131.5+2.5+1.94%-1.53
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
24W36129-4-3.01%-3.45
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
24W35133+0.5+0.38%-1.31
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
24W34132.5-2.5-1.85%-2.35
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33135+6.5+5.06%-0.96
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
24W32128.5-8.5-6.2%-6.1
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
24W31137-1.5-1.08%-0.67
82.75
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
24W30138.5+1.5+1.09%-0.11
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.2
194.1
24W29137+1+0.74%-0.67
82.75
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
24W28136+5.5+4.21%-0.59
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.8
191.5
24W27130.5-4-2.97%-3.88
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
24W26134.5+1.5+1.13%-0.11
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175
188.5
24W25133+0.5+0.38%-0.2
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6
24W24132.5-11.5-7.99%+0.55
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
24W23144-1-0.69%+10.5
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.3
182.4
24W22145+4.5+3.2%+13.5
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
24W21140.5-1.5-1.06%+12.2
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.7
175.3
24W20142-0.5-0.35%+14.9
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
24W19142.5-4-2.73%+17.4
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
24W18146.5+17.5+13.6%+23.8
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
24W17129+6.5+5.31%+12.2
69
80.5
92
103.5
115
126.5
138
149.5
161
24W16122.500%+8.33
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15122.5+6.5+5.6%+9.68
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
24W14116-0.5-0.43%+5.05
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.5
154.6
24W13116.5+3+2.64%+6.47
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
24W12113.5+0.5+0.44%+4.65
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
24W11113+1.5+1.35%+4.7
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
24W10111.500%+3.76
64.48
75.22
85.97
96.72
107.5
118.2
129
139.7
150.4
24W09111.5-8.5-7.08%+4.21
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
24W08120+7+6.19%+12.7
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
24W07113+10.5+10.2%+7.46
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
24W06102.5-1-0.97%-1.43
62.39
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
24W05103.5-0.5-0.48%-0.24
62.25
72.63
83
93.38
103.8
114.1
124.5
134.9
145.3
24W04104-0.5-0.48%+0.69
61.98
72.3
82.63
92.96
103.3
113.6
124
134.3
144.6
24W03104.5-1.5-1.42%+1.06
62.04
72.39
82.73
93.07
103.4
113.7
124.1
134.4
144.8
24W02106+3+2.91%+2.66
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
24W01103-1-0.96%-0.21
61.93
72.25
82.57
92.89
103.2
113.5
123.9
134.2
144.5
23W52104-2.5-2.35%+0.91
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
23W51106.5-0.5-0.47%+4.01
61.44
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
23W50107+1.5+1.42%+5.5
60.85
71
81.14
91.28
101.4
111.6
121.7
131.8
142
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49105.5+0.5+0.48%+5.08
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
23W48105+2.5+2.44%+5.63
59.64
69.59
79.53
89.47
99.41
109.3
119.3
129.2
139.2
23W47102.5+4.7+4.81%+4.23
59
68.84
78.67
88.5
98.34
108.2
118
127.8
137.7
23W4697.8-1.7-1.71%+0.39
58.45
68.2
77.94
87.68
97.42
107.2
116.9
126.6
136.4
23W4599.5+2+2.05%+2.78
58.08
67.77
77.45
87.13
96.81
106.5
116.2
125.8
135.5
23W4497.5-8-7.58%+1.38
57.71
67.32
76.94
86.56
96.18
105.8
115.4
125
134.6
23W43105.5+3+2.93%+10.9
57.1
66.61
76.13
85.65
95.16
104.7
114.2
123.7
133.2
23W42102.5-3-2.84%+9.74
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
23W41105.5+4.5+4.46%+14.8
55.15
64.34
73.53
82.72
91.92
101.1
110.3
119.5
128.7
23W40101+5.7+5.98%+12.1
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
23W3995.3+1.4+1.49%+7.41
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
23W3893.9+0.2+0.21%+6.9
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
23W3793.7+1.1+1.19%+7.59
52.26
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
23W3692.6+1.5+1.65%+7.08
51.89
60.53
69.18
77.83
86.48
95.12
103.8
112.4
121.1
23W3591.1+0.5+0.55%+5.09
52.01
60.68
69.35
78.02
86.68
95.35
104
112.7
121.4
23W3490.6+0.8+0.89%+4.17
52.18
60.88
69.58
78.27
86.97
95.67
104.4
113.1
121.8
23W3389.8-1.5-1.64%+3.04
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
23W3291.3+7+8.3%+4.51
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3184.3+1.7+2.06%-3.54
52.44
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
23W3082.6-0.6-0.72%-5.98
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
23W2983.2+1+1.22%-5.89
53.04
61.89
70.73
79.57
88.41
97.25
106.1
114.9
123.8
23W2882.2-0.6-0.72%-7.49
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
23W2782.8-1-1.19%-7.41
53.65
62.6
71.54
80.48
89.42
98.37
107.3
116.2
125.2
23W2683.8-0.4-0.48%-6.87
53.99
62.98
71.98
80.98
89.98
98.97
108
117
126
23W2584.2-1.5-1.75%-7.06
54.36
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
23W2485.7-9.6-10.1%-6.17
54.8
63.94
73.07
82.2
91.34
100.5
109.6
118.7
127.9
23W2395.3+0.5+0.53%+3.66
55.16
64.36
73.55
82.74
91.94
101.1
110.3
119.5
128.7
23W2294.8+1.8+1.94%+3.26
55.08
64.27
73.45
82.63
91.81
101
110.2
119.3
128.5
23W2193+0.5+0.54%+1.36
55.05
64.23
73.4
82.58
91.75
100.9
110.1
119.3
128.5
23W2092.5+0.8+0.87%+0.52
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
23W1991.7+1.4+1.55%-0.6
55.35
64.58
73.8
83.03
92.25
101.5
110.7
119.9
129.2
23W1890.3+0.5+0.56%-2.27
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
23W1789.8+0.8+0.9%-3.21
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
23W1689-0.6-0.67%-4.45
55.89
65.2
74.52
83.83
93.15
102.5
111.8
121.1
130.4
23W1589.6-0.4-0.44%-4.15
56.09
65.43
74.78
84.13
93.48
102.8
112.2
121.5
130.9
23W1490-1.8-1.96%-4.22
56.38
65.77
75.17
84.57
93.96
103.4
112.8
122.1
131.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1391.8-2.1-2.24%-2.4
56.44
65.84
75.25
84.66
94.06
103.5
112.9
122.3
131.7
23W1293.9+0.4+0.43%-0.11
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
23W1193.5-0.1-0.11%-0.37
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
23W1093.6-0.5-0.53%-0.43
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
23W0994.1-2.4-2.49%+0.03
56.44
65.85
75.26
84.66
94.07
103.5
112.9
122.3
131.7
23W0896.5+1+1.05%+2.78
56.34
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
23W0795.5+1.9+2.03%+2.04
56.16
65.51
74.87
84.23
93.59
103
112.3
121.7
131
23W0693.6-1.6-1.68%+0.27
56.01
65.34
74.68
84.01
93.35
102.7
112
121.3
130.7
23W0595.2+0.6+0.63%+2.15
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
23W0394.6+1.3+1.39%+2.47
55.39
64.62
73.85
83.08
92.32
101.5
110.8
120
129.2
23W0293.3-2.6-2.71%+2.49
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
23W0195.9+4.6+5.04%+6.6
53.98
62.97
71.97
80.97
89.96
98.96
108
116.9
125.9
22W5391.3+0.3+0.33%+2.49
53.45
62.36
71.27
80.18
89.08
97.99
106.9
115.8
124.7
22W5291-0.9-0.98%+2.93
53.04
61.89
70.73
79.57
88.41
97.25
106.1
114.9
123.8
22W5191.9-3.6-3.77%+4.42
52.8
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
22W5095.5+1+1.06%+9.04
52.55
61.31
70.07
78.83
87.58
96.34
105.1
113.9
122.6
22W4994.5+2.7+2.94%+8.9
52.07
60.74
69.42
78.1
86.78
95.45
104.1
112.8
121.5
22W4891.8-0.8-0.86%+6.67
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4792.6+0.3+0.33%+8.19
51.36
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
22W4692.3+0.6+0.65%+8.39
51.09
59.61
68.12
76.64
85.15
93.67
102.2
110.7
119.2
22W4591.7+8+9.56%+8.4
50.76
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
22W4483.7+5.8+7.45%+0.06
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.7
117.1
22W4377.9-1.5-1.89%-5.98
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
22W4279.4-5.1-6.04%-3.71
49.48
57.72
65.97
74.22
82.46
90.71
98.95
107.2
115.4
22W4184.5+2+2.42%+3.06
49.2
57.39
65.59
73.79
81.99
90.19
98.39
106.6
114.8
22W4082.5-3.3-3.85%+2.04
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
22W3985.8-0.6-0.69%+7.44
47.92
55.9
63.89
71.88
79.86
87.85
95.83
103.8
111.8
22W3886.4+1.4+1.65%+9.57
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
22W3785-0.2-0.23%+9.07
46.76
54.55
62.34
70.14
77.93
85.72
93.52
101.3
109.1
22W3685.2-0.5-0.58%+8.67
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
22W3585.7-1.2-1.38%+8.75
47.28
55.17
63.05
70.93
78.81
86.69
94.57
102.4
110.3
22W3486.9+1.9+2.24%+10.2
47.34
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
22W3385+5.5+6.92%+7.79
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
22W3279.5+6.2+8.46%+0.81
47.32
55.2
63.09
70.98
78.86
86.75
94.63
102.5
110.4
22W3173.3+0.5+0.69%-7.79
47.7
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
22W3072.8-0.5-0.68%-9.63
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2973.3+3.6+5.16%-10.2
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
22W2869.7+0.1+0.14%-15.5
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
22W2769.6-3.1-4.26%-16.9
50.24
58.62
66.99
75.36
83.74
92.11
100.5
108.9
117.2
22W2672.7-1.7-2.28%-14.6
51.1
59.62
68.14
76.65
85.17
93.69
102.2
110.7
119.2
22W2574.4-16.7-18.3%-13.9
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
22W2491.1+0.6+0.66%+4.24
52.44
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
22W2390.5+3.7+4.26%+3.82
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
22W2286.8+0.4+0.46%-0.38
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
22W2186.4+1.3+1.53%-0.79
52.26
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
22W2085.1-2.6-2.96%-2.52
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
22W1987.7+0.6+0.69%+0.03
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
22W1887.1+0.4+0.46%-0.38
52.46
61.2
69.94
78.69
87.43
96.17
104.9
113.7
122.4
22W1786.7+2+2.36%-0.8
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
22W1684.7-1.1-1.28%-2.9
52.34
61.06
69.78
78.51
87.23
95.95
104.7
113.4
122.1
22W1585.8-2.4-2.72%-1.93
52.49
61.24
69.99
78.74
87.48
96.23
105
113.7
122.5
22W1488.2-1-1.12%+0.31
52.75
61.55
70.34
79.13
87.92
96.72
105.5
114.3
123.1
22W1389.2+2.4+2.76%+1.43
52.76
61.56
70.35
79.14
87.94
96.73
105.5
114.3
123.1
22W1286.8-1.4-1.59%-1.29
52.76
61.56
70.35
79.14
87.94
96.73
105.5
114.3
123.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1188.2-1.8-2%-0.1
52.97
61.8
70.63
79.46
88.28
97.11
105.9
114.8
123.6
22W1090+3.7+4.29%+2.19
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
22W0986.3-2.8-3.14%-1.44
52.54
61.29
70.05
78.81
87.56
96.32
105.1
113.8
122.6
22W0889.1-0.9-1%+1.97
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
22W0790+5.5+6.51%+3.38
52.24
60.94
69.65
78.36
87.06
95.77
104.5
113.2
121.9
22W0584.5-2.2-2.54%-2.36
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
22W0486.7+2.2+2.6%+0.17
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
22W0384.5-3.5-3.98%-1.51
51.48
60.05
68.63
77.21
85.79
94.37
103
111.5
120.1
22W0288-3.5-3.83%+3.44
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
22W0191.5+3.1+3.51%+8.41
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
21W5288.4-0.8-0.9%+5.93
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
21W5189.2-2.1-2.3%+7.65
49.72
58
66.29
74.58
82.86
91.15
99.43
107.7
116
21W5091.3+5.9+6.91%+11
49.36
57.59
65.82
74.04
82.27
90.5
98.72
107
115.2
21W4985.4+2+2.4%+4.81
48.89
57.04
65.19
73.34
81.48
89.63
97.78
105.9
114.1
21W4883.4-0.5-0.6%+2.29
48.92
57.07
65.22
73.38
81.53
89.68
97.84
106
114.1
21W4783.9-1.1-1.29%+2.19
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
21W4685+1.7+2.04%+3.37
49.34
57.56
65.78
74.01
82.23
90.45
98.68
106.9
115.1
21W4583.3-1.3-1.54%+0.76
49.6
57.87
66.14
74.4
82.67
90.94
99.2
107.5
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4484.6+7.8+10.2%+0.86
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
21W4376.8+1.6+2.13%-10.1
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
21W4275.2-4-5.05%-14.9
53.03
61.87
70.71
79.55
88.38
97.22
106.1
114.9
123.7
21W4179.200%-14
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
21W4079.2-1.5-1.86%-17.4
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2