≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3678 聯享 / 乖離率河流圖(周)

3678 聯享

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.249.9-0.7-1.4%1%49.949.549
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1046.67萬12792股/筆49.132.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1260.54萬15818張/筆49.37+0.1 (+0.2%)

連續漲跌: 首日下跌  ( -0.7元 / -1.4%)

財報評分: 最新61分 / 平均52分

新聞及公告

• 聯享董事會決議通過2026年第二季個別財務報告 (公告訊息 08/13 17:14)

• 聯享2026年現金股利發放相關事宜 (公告訊息 07/02 17:10)

• 聯享一一五年股東常會重要決議事項 (公告訊息 06/26 14:18)

3678 聯享 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3949.2-0.75-1.5%-2.85
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.83
70.9
26W3849.95-0.05-0.1%-1.71
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.06
71.15
26W3750-1.1-2.15%-1.34
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
26W3651.100%+0.51
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
26W3551.1+0.6+1.19%-0.67
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.02
26W3450.5-2.8-5.25%-3.06
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
26W3353.3+2.8+5.54%+1.12
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
26W3250.5+1.5+3.06%-5.1
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
26W3149-2-3.92%-8.96
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
26W3051+1.1+2.2%-7.61
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
26W2949.9-2.5-4.77%-11.5
33.84
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
26W2852.4+2+3.97%-10.2
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
26W2750.4-1.1-2.14%-14.9
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
26W2651.5+3.4+7.07%-12.6
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
26W2548.1-4-7.68%-18.7
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.94
82.86
26W2452.1-6.9-11.7%-11.3
35.25
41.13
47.01
52.88
58.76
64.63
70.51
76.38
82.26
26W2359-0.5-0.84%+1.64
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
26W2259.5+1+1.71%+4.41
34.19
39.89
45.59
51.29
56.99
62.69
68.39
74.08
79.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2158.5-1.4-2.34%+5.48
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
26W2059.9+1.5+2.57%+10.7
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.31
75.72
26W1958.4-8.5-12.7%+11.4
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.37
26W1866.9+0.2+0.3%+31.5
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.14
71.23
26W1766.7-8.1-10.8%+37.1
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
26W1674.8+10.8+16.9%+61.4
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
26W1564+17.35+37.2%+47.2
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.5
60.85
26W1446.65-8.25-15%+12.2
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
26W1354.9+12.4+29.2%+33.7
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
26W1242.5-0.4-0.93%+6.94
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
26W1142.9-2.3-5.09%+9.27
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
26W1045.2+5.55+14%+16
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
26W0939.65-1-2.46%+3.09
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
26W0740.65+2.65+6.97%+6.04
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
26W0638-0.6-1.55%-0.14
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
26W0538.6+0.9+2.39%+1.3
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.35
26W0437.7+0.8+2.17%-0.48
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
26W0336.9-0.5-1.34%-2.65
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0237.4-2.05-5.2%-1.67
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
26W0139.45-0.45-1.13%+3.29
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
25W5239.9+2.1+5.56%+4.57
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
25W5137.8+1.55+4.28%-0.82
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
25W5036.25-2.65-6.81%-5.68
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
25W4938.9+0.1+0.26%+0.32
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
25W4838.8+0.8+2.11%-0.86
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
25W4738+1+2.7%-3.31
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W4637-1.65-4.27%-6.53
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
25W4538.65+2.95+8.26%-3.76
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
25W4435.7-2.3-6.05%-11.5
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
25W4338-0.6-1.55%-7.12
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.28
25W4238.6-0.85-2.15%-6.86
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
25W4139.45+0.45+1.15%-6.3
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.95
25W4039-0.3-0.76%-8.63
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
25W3939.3-2.7-6.43%-9.4
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
25W3842+1.3+3.19%-3.24
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
25W3740.7-2.85-6.54%-5.9
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3643.55+2.6+6.35%+0.72
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
25W3540.95-0.75-1.8%-4.66
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
25W3441.7-2.8-6.29%-2.83
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
25W3344.5+3.5+8.54%+3.64
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
25W3241-2.1-4.87%-4.26
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
25W3143.1-1.8-4.01%+1
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
25W3044.9-2.3-4.87%+5.65
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
25W2947.2+0.2+0.43%+12.1
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
25W2847-1-2.08%+12.8
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
25W2748+8.3+20.9%+16.6
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
25W2639.7-0.3-0.75%-3.61
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
25W2540-0.5-1.23%-3.98
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
25W2440.5+0.7+1.76%-4.35
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
25W2339.8-0.7-1.73%-7.6
25.84
30.15
34.46
38.77
43.07
47.38
51.69
55.99
60.3
25W2240.5-1.5-3.57%-7.72
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.05
61.44
25W2142-1-2.33%-5.86
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
25W2043+3.95+10.1%-5.01
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
25W1939.05-1.8-4.41%-15
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1840.85+1.05+2.64%-13.1
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.12
65.83
25W1739.8-1.5-3.63%-16.1
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.7
66.45
25W1641.3+0.5+1.23%-14
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
25W1540.8-7.35-15.3%-15.9
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
25W1448.15+2.35+5.13%-2.37
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.11
69.05
25W1345.8-3.1-6.34%-8.15
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
25W1248.9-1.1-2.2%-3.48
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
25W1150-0.4-0.79%-2.37
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
25W1050.4+0.45+0.9%-2.77
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
25W0949.95-0.55-1.09%-4.75
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
25W0850.5-1.3-2.51%-5.27
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.64
25W0751.8-1.2-2.26%-3.72
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.33
25W0653+6.35+13.6%-2.84
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
25W0446.65-0.45-0.96%-15.7
33.19
38.72
44.26
49.79
55.32
60.85
66.38
71.91
77.45
25W0347.1-0.8-1.67%-17
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
25W0247.9-3.1-6.08%-17.7
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
25W0151-4.2-7.61%-14.9
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
24W5255.2-1-1.78%-9.74
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5156.2+0.1+0.18%-8.86
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
24W5056.1-2-3.44%-8.95
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
24W4958.1-0.1-0.17%-5.8
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
24W4858.2-3.1-5.06%-5.09
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
24W4761.3+4.4+7.73%+0.75
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
24W4656.9-4.6-7.48%-5.32
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24W4561.5-1.5-2.38%+3.76
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.05
82.98
24W4463-1.9-2.93%+8.23
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.5
24W4364.9-1.5-2.26%+13
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.38
24W4266.4-4.2-5.95%+18.6
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.78
78.38
24W4170.6+4+6.01%+29.8
32.63
38.07
43.5
48.94
54.38
59.82
65.26
70.69
76.13
24W4066.6+4.8+7.77%+27.8
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
24W3961.8+6.2+11.2%+22.9
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.38
70.41
24W3855.6-1.3-2.28%+14.2
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.19
24W3756.9+3.4+6.36%+19.2
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
24W3653.5+1.5+2.88%+14.3
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
24W3552+0.4+0.78%+13.5
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.53
64.11
24W3451.6+5.45+11.8%+15
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.33
62.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3346.15-1.55-3.25%+4.47
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
24W3247.7-4.9-9.32%+8
26.5
30.92
35.33
39.75
44.17
48.58
53
57.41
61.83
24W3152.6+6.2+13.4%+19
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
24W3046.4+0.9+1.98%+5.33
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.68
24W2945.5+4.15+10%+2.44
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
24W2841.35-1.4-3.27%-7.69
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
24W2742.75+1.65+4.01%-5.96
27.27
31.82
36.37
40.91
45.46
50
54.55
59.09
63.64
24W2641.1-1.95-4.53%-10.7
27.6
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
24W2543.05-1.95-4.33%-7.62
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
24W2445+4.85+12.1%-4.96
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
24W2340.15+0.15+0.37%-16.7
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
24W2240-2.55-5.99%-18.9
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
24W2142.55-3.45-7.5%-16
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
24W2046-2.15-4.47%-11.4
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.67
24W1948.15-2.55-5.03%-9.26
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.98
74.29
24W1850.7-0.4-0.78%-6.3
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
24W1751.1+0.7+1.39%-6.69
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
24W1650.4+0.4+0.8%-8.08
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1550+0.1+0.2%-8.37
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
24W1449.9+1.1+2.25%-8.02
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
24W1348.8-4-7.58%-10.1
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.55
75.98
24W1252.8-2.9-5.21%-2.88
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.67
76.11
24W1155.7+0.7+1.27%+2.6
32.57
38
43.43
48.86
54.29
59.72
65.15
70.57
76
24W1055-2.5-4.35%+2.28
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.9
75.28
24W0957.5-1.2-2.04%+8.56
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.85
74.15
24W0858.7-2.4-3.93%+14.2
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.8
71.94
24W0761.1-0.6-0.97%+22.9
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
24W0661.7+2.5+4.22%+28.5
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.21
24W0559.2+7.2+13.8%+28
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.76
24W0452+5+10.6%+16.1
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
24W0347+1.15+2.51%+7.16
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
24W0245.85-4.35-8.67%+5.8
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
24W0150.2+0.2+0.4%+16.1
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
23W5250-1.8-3.47%+18.2
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.24
23W5151.8+2.8+5.71%+25.2
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
23W5049+4.5+10.1%+20.9
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4944.5+7.5+20.3%+11.3
24
28
32
36
40
44
48
51.99
55.99
23W4837-0.1-0.27%-7.46
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
23W4737.1-1.6-4.13%-8.41
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
23W4638.7-0.25-0.64%-4.35
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
23W4538.95-1.15-2.87%-2.8
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
23W4440.1+0.1+0.25%-0.2
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.23
56.25
23W4340-0.15-0.37%-2.3
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
23W4240.15-4.3-9.67%-3.8
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
23W4144.45+6.15+16.1%+4.61
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
23W4038.3+0.3+0.79%-11.4
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
23W3938-2.65-6.52%-15.6
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
23W3840.65-1.4-3.33%-13
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
23W3742.05-2.3-5.19%-12.9
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
23W3644.35+0.55+1.26%-12.2
30.31
35.36
40.42
45.47
50.52
55.57
60.62
65.67
70.73
23W3543.8+7.3+20%-17.1
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
23W3436.5+2.85+8.47%-34
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
23W3333.65-6.7-16.6%-42.4
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
23W3240.35-9.65-19.3%-34.5
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3150-0.3-0.6%-22.1
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
23W3050.3+0.3+0.6%-24.3
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
23W2950-4-7.41%-27.4
41.3
48.19
55.07
61.95
68.84
75.72
82.61
89.49
96.37
23W2854-8-12.9%-23.3
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.62
23W2762+1.9+3.16%-14.9
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
23W2660.1-0.6-0.99%-19.1
44.56
51.99
59.42
66.84
74.27
81.7
89.12
96.55
104
23W2560.7-10.3-14.5%-19.9
45.48
53.07
60.65
68.23
75.81
83.39
90.97
98.55
106.1
23W2471-3.1-4.18%-7.96
46.28
54
61.71
69.42
77.14
84.85
92.57
100.3
108
23W2374.1-1.9-2.5%-4.79
46.7
54.48
62.26
70.05
77.83
85.61
93.4
101.2
109
23W2276-0.9-1.17%-2.89
46.96
54.78
62.61
70.44
78.26
86.09
93.91
101.7
109.6
23W2176.9+1.4+1.85%-2.36
47.26
55.13
63.01
70.89
78.76
86.64
94.51
102.4
110.3
23W2075.5+1.7+2.3%-4.95
47.66
55.6
63.54
71.49
79.43
87.37
95.32
103.3
111.2
23W1973.8-6-7.52%-7.98
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
23W1879.8-1.2-1.48%-1.91
48.81
56.95
65.08
73.22
81.35
89.49
97.62
105.8
113.9
23W1781+10.1+14.2%+0.56
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
23W1670.9-14.4-16.9%-9.23
46.86
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
23W1585.3+4.9+6.09%+11.6
45.86
53.5
61.14
68.79
76.43
84.07
91.72
99.36
107
23W1480.4+0.3+0.37%+9.2
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1380.1+2.1+2.69%+12.4
42.77
49.9
57.02
64.15
71.28
78.41
85.54
92.66
99.79
23W1278-2-2.5%+13
41.41
48.31
55.22
62.12
69.02
75.92
82.82
89.72
96.63
23W1180+0.3+0.38%+19.3
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.18
93.89
23W1079.7-2.8-3.39%+20.9
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.27
23W0982.5-3.1-3.62%+25.5
39.45
46.02
52.59
59.17
65.74
72.32
78.89
85.46
92.04
23W0885.6+0.1+0.12%+33.1
38.59
45.02
51.46
57.89
64.32
70.75
77.18
83.61
90.05
23W0785.5-3.3-3.72%+35.9
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.07
23W0688.8+19.5+28.1%+45.5
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
23W0569.3+20+40.6%+16.1
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.57
83.54
23W0349.3+0.2+0.41%-17.3
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.46
23W0249.1+0.3+0.61%-20.1
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.88
86.02
23W0148.8-1.15-2.3%-24.6
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.12
90.59
22W5349.95-0.75-1.48%-26.8
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.74
95.57
22W5250.7-1.9-3.61%-29.7
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
22W5152.6-12.3-19%-31.9
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
22W5064.9-12.7-16.4%-21.3
49.51
57.76
66.01
74.26
82.52
90.77
99.02
107.3
115.5
22W4977.6+13.6+21.2%-10.9
52.28
61
69.71
78.42
87.14
95.85
104.6
113.3
122
22W4864-3.2-4.76%-30.3
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4767.2+5.8+9.45%-30.3
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
22W4661.4-9.5-13.4%-37.4
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
22W4570.9+2.4+3.5%-28.7
59.66
69.6
79.54
89.49
99.43
109.4
119.3
129.3
139.2
22W4468.5-4.6-6.29%-31
59.6
69.53
79.46
89.4
99.33
109.3
119.2
129.1
139.1
22W4373.1-18.4-20.1%-26.5
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
22W4291.5-3.6-3.79%-7.17
59.14
69
78.86
88.71
98.57
108.4
118.3
128.1
138
22W4195.1-5.4-5.37%-1.1
57.7
67.31
76.93
86.55
96.16
105.8
115.4
125
134.6
22W40100.5-16-13.7%+7.98
55.84
65.15
74.46
83.76
93.07
102.4
111.7
121
130.3
22W39116.5-5-4.12%+30.5
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
22W38121.5-3.5-2.8%+43.9
50.68
59.12
67.57
76.02
84.46
92.91
101.4
109.8
118.2
22W37125-13.5-9.75%+57.7
47.56
55.48
63.41
71.34
79.26
87.19
95.11
103
111
22W36138.5+15+12.1%+88.3
44.14
51.49
58.85
66.21
73.56
80.92
88.27
95.63
103
22W35123.5+34.2+38.3%+84.6
40.14
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
22W3489.3+10.6+13.5%+45.7
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
22W3378.7+9.1+13.1%+35.4
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
22W3269.6-0.4-0.57%+25
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
22W3170+8.3+13.5%+29.1
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
22W3061.7+1.5+2.49%+16.7
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2960.2+5.3+9.65%+15.2
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.16
22W2854.9+3.5+6.81%+6.35
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
22W2751.4-2.3-4.28%+0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
22W2653.7-0.2-0.37%+4.21
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
22W2553.9+3+5.89%+5.91
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
22W2450.9-1.1-2.12%+0.92
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
22W2352+1.5+2.97%+3.82
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
22W2250.5+2.4+4.99%+3.48
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
22W2148.1+1+2.12%+1.19
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
22W2047.1-3.5-6.92%+2.04
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
22W1950.6-1.9-3.62%+12.9
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
22W1852.5-1-1.87%+21.6
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
22W1753.5+1.5+2.88%+29.9
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.55
57.67
22W1652+1.3+2.56%+33
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
22W1550.7-3.7-6.8%+37
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82
22W1454.4+9+19.8%+56.6
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
22W1345.4-2.6-5.42%+41.2
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
22W1248+1.7+3.67%+58.5
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1146.3+11+31.2%+64.3
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
22W1035.3+1.25+3.67%+34.9
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
22W0934.05+3.85+12.7%+36.2
15
17.5
20
22.5
25
27.5
30
32.49
34.99
22W0830.2+0.3+1%+26.6
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
22W0729.9+0.9+3.1%+30
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
22W0529+2.2+8.21%+31.3
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
22W0426.8+0.7+2.68%+25.7
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
22W0326.1+1.1+4.4%+25.9
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22W0225+3.85+18.2%+25.1
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
22W0121.15+0.3+1.44%+8.4
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
21W5220.85-0.25-1.18%+6.23
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
21W5121.1+0.5+2.43%+7.67
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
21W5020.6+0.5+2.49%+6.63
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
21W4920.100%+6.41
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
21W4820.1+0.9+4.69%+8.67
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
21W4719.2+0.2+1.05%+6.12
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
21W4619+0.95+5.26%+6.97
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
21W4518.05-1.1-5.74%+3.19
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.15+0.15+0.79%+10.8
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
21W4319+2.5+15.2%+12
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
21W4216.5-2.35-12.5%-1.08
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
21W4118.85-3.8-16.8%+13.6
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
21W4022.65+2.2+10.8%+38.9
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83