≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3633 云光 / 乖離率河流圖(周)

3633 云光

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5144-0.5-0.35%2.43%144144140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21295萬34614股/筆141.22.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229.5萬6346張/筆142.1+1 (+0.7%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.35%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 云光董事會通過2026年上半年合併財務報表 (公告訊息 08/13 15:33)

3633 云光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39143.5-1-0.69%+7.15
80.35
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
26W38144.5+0.5+0.35%+9.15
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
26W37144-1.5-1.03%+10.2
78.42
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
26W36145.5-4-2.68%+12.8
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
26W35149.5+1.5+1.01%+17.3
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
26W34148+10.5+7.64%+18
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
26W33137.5+15+12.2%+10.8
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
26W32122.5+3.5+2.94%-0.78
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
26W31119+0.5+0.42%-3.88
74.28
86.67
99.05
111.4
123.8
136.2
148.6
160.9
173.3
26W30118.5-0.5-0.42%-4.17
74.19
86.56
98.92
111.3
123.7
136
148.4
160.7
173.1
26W29119-7-5.56%-3.67
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
26W28126+2.5+2.02%+2.25
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
26W27123.500%+2.16
72.53
84.62
96.71
108.8
120.9
133
145.1
157.1
169.2
26W26123.5+1+0.82%+4.14
71.16
83.01
94.87
106.7
118.6
130.5
142.3
154.2
166
26W25122.5+1+0.82%+5.36
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.1
162.8
26W24121.5-4-3.19%+6.41
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
26W23125.5+2.5+2.03%+12.2
67.13
78.31
89.5
100.7
111.9
123.1
134.3
145.4
156.6
26W22123-8-6.11%+12.6
65.54
76.47
87.39
98.31
109.2
120.2
131.1
142
152.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21131+1.5+1.16%+22.7
64.07
74.74
85.42
96.1
106.8
117.5
128.1
138.8
149.5
26W20129.5+2.5+1.97%+25
62.16
72.51
82.87
93.23
103.6
114
124.3
134.7
145
26W19127+10+8.55%+26.5
60.25
70.29
80.33
90.37
100.4
110.5
120.5
130.5
140.6
26W1811700%+20.1
58.46
68.2
77.94
87.69
97.43
107.2
116.9
126.7
136.4
26W17117+2+1.74%+22.8
57.17
66.69
76.22
85.75
95.28
104.8
114.3
123.9
133.4
26W16115+19.5+20.4%+23.9
55.67
64.95
74.23
83.51
92.78
102.1
111.3
120.6
129.9
26W1595.5+1.8+1.92%+5.89
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
26W1493.7+0.4+0.43%+5.24
53.42
62.33
71.23
80.13
89.04
97.94
106.8
115.7
124.7
26W1393.3-2.1-2.2%+6.01
52.8
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
26W1295.4+3.9+4.26%+9.66
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
26W1191.5+0.3+0.33%+6.61
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
26W1091.2+0.2+0.22%+7.33
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
26W0991+1.4+1.56%+8.16
50.48
58.89
67.3
75.72
84.13
92.54
101
109.4
117.8
26W0789.6+1.4+1.59%+7.56
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
26W0688.200%+6.82
49.54
57.8
66.06
74.31
82.57
90.83
99.08
107.3
115.6
26W0588.2-0.8-0.9%+7.61
49.18
57.37
65.57
73.77
81.96
90.16
98.35
106.5
114.7
26W0489+4.4+5.2%+9.46
48.78
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
26W0384.6+3.4+4.19%+4.92
48.38
56.44
64.5
72.57
80.63
88.69
96.76
104.8
112.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0281.2+0.6+0.74%+1.05
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
26W0180.6+0.3+0.37%+0.34
48.2
56.23
64.26
72.3
80.33
88.36
96.4
104.4
112.5
25W5280.3+0.1+0.12%-0.09
48.22
56.26
64.3
72.33
80.37
88.41
96.44
104.5
112.5
25W5180.2+0.1+0.12%-0.28
48.25
56.3
64.34
72.38
80.42
88.47
96.51
104.5
112.6
25W5080.1-0.3-0.37%-0.47
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
25W4980.4+0.1+0.12%-0.2
48.34
56.39
64.45
72.51
80.56
88.62
96.67
104.7
112.8
25W4880.3+0.1+0.12%-0.42
48.38
56.45
64.51
72.57
80.64
88.7
96.77
104.8
112.9
25W4780.2+0.1+0.12%-0.57
48.4
56.46
64.53
72.6
80.66
88.73
96.79
104.9
112.9
25W4680.1-0.2-0.25%-0.59
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.7
112.8
25W4580.3+0.6+0.75%-0.32
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
25W4479.7-0.5-0.62%-1.12
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
25W4380.2-0.8-0.99%-0.54
48.38
56.45
64.51
72.57
80.64
88.7
96.77
104.8
112.9
25W4281+0.1+0.12%+0.4
48.41
56.47
64.54
72.61
80.68
88.74
96.81
104.9
112.9
25W4180.9-0.2-0.25%+0.27
48.41
56.48
64.55
72.62
80.68
88.75
96.82
104.9
113
25W4081.1+0.1+0.12%-0.33
48.82
56.96
65.1
73.23
81.37
89.51
97.64
105.8
113.9
25W3981+0.1+0.12%-1.12
49.15
57.34
65.53
73.72
81.92
90.11
98.3
106.5
114.7
25W3880.9-0.3-0.37%-1.87
49.46
57.71
65.95
74.19
82.44
90.68
98.93
107.2
115.4
25W3781.2-0.2-0.25%-2.09
49.76
58.05
66.34
74.64
82.93
91.22
99.52
107.8
116.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3681.4+0.8+0.99%-2.3
49.99
58.32
66.65
74.98
83.32
91.65
99.98
108.3
116.6
25W3580.6+1.5+1.9%-3.9
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
25W3479.1-0.7-0.88%-6.25
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
25W3379.8-1.1-1.36%-6.1
50.99
59.49
67.99
76.49
84.98
93.48
102
110.5
119
25W3280.9+0.7+0.87%-5.5
51.36
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
25W3180.2-0.5-0.62%-6.74
51.6
60.19
68.79
77.39
85.99
94.59
103.2
111.8
120.4
25W3080.7-0.4-0.49%-6.67
51.88
60.53
69.18
77.82
86.47
95.12
103.8
112.4
121.1
25W2981.1-8.7-9.69%-6.53
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
25W2889.8+1.6+1.81%+3.14
52.24
60.95
69.66
78.36
87.07
95.78
104.5
113.2
121.9
25W2788.2+0.4+0.46%+1.64
52.07
60.74
69.42
78.1
86.78
95.45
104.1
112.8
121.5
25W2687.8+0.5+0.57%+0.58
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
25W2587.3+1.1+1.28%-0.87
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
25W2486.2-2.4-2.71%-2.11
52.84
61.64
70.45
79.26
88.06
96.87
105.7
114.5
123.3
25W2388.6+1.4+1.61%+0.66
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
25W2287.2+0.2+0.23%-0.75
52.72
61.5
70.29
79.08
87.86
96.65
105.4
114.2
123
25W2187-0.9-1.02%-0.73
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
25W2087.9+2+2.33%+0.51
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4
25W1985.9-0.5-0.58%-1.39
52.26
60.98
69.69
78.4
87.11
95.82
104.5
113.2
122
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1886.4+1.9+2.25%-0.82
52.27
60.98
69.69
78.4
87.12
95.83
104.5
113.2
122
25W1784.5-0.6-0.71%-2.47
51.98
60.65
69.31
77.97
86.64
95.3
104
112.6
121.3
25W1685.1-0.9-1.05%-1.38
51.78
60.4
69.03
77.66
86.29
94.92
103.6
112.2
120.8
25W1586-8.9-9.38%+0.18
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
25W1494.9-3-3.06%+11.2
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
25W1397.9+10.7+12.3%+16.3
50.5
58.91
67.33
75.75
84.16
92.58
101
109.4
117.8
25W1287.2+1.5+1.75%+5.41
49.63
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
25W1185.7-0.8-0.92%+4.6
49.16
57.35
65.54
73.74
81.93
90.12
98.32
106.5
114.7
25W1086.5+2.2+2.61%+6.5
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
25W0984.3-0.3-0.35%+4.8
48.26
56.31
64.35
72.39
80.44
88.48
96.53
104.6
112.6
25W0884.6+1.2+1.44%+5.93
47.92
55.9
63.89
71.88
79.86
87.85
95.83
103.8
111.8
25W0783.4-2.6-3.02%+5.41
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
25W0686+5.8+7.23%+9.66
47.05
54.9
62.74
70.58
78.42
86.27
94.11
101.9
109.8
25W0480.2+0.2+0.25%+3.48
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
25W0380+0.7+0.88%+3.85
46.22
53.92
61.62
69.33
77.03
84.73
92.44
100.1
107.8
25W0279.3-0.4-0.5%+3.55
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
25W0179.7+0.4+0.5%+4.66
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
24W5279.3+0.1+0.13%+4.65
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5179.2+2.3+2.99%+5.03
45.24
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
24W5076.9+0.4+0.52%+2.48
45.02
52.53
60.03
67.53
75.04
82.54
90.05
97.55
105.1
24W4976.5+0.2+0.26%+2.29
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
24W4876.3-0.5-0.65%+2.18
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
24W4776.8+1.8+2.4%+3.01
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
24W4675+0.7+0.94%+0.76
44.66
52.1
59.54
66.99
74.43
81.87
89.32
96.76
104.2
24W4574.3+0.3+0.41%-0.19
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
24W4474-0.1-0.13%-0.49
44.62
52.05
59.49
66.93
74.36
81.8
89.23
96.67
104.1
24W4374.1-0.1-0.13%-0.46
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
24W4274.2+0.5+0.68%-0.66
44.82
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
24W4173.7-1.1-1.47%-1.63
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
24W4074.8+0.3+0.4%-0.54
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
24W3974.5+0.1+0.13%-1.52
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
24W3874.4+0.8+1.09%-2.17
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
24W3773.6-1.4-1.87%-3.74
45.88
53.52
61.17
68.82
76.46
84.11
91.75
99.4
107
24W3675+0.2+0.27%-2.51
46.16
53.85
61.54
69.24
76.93
84.62
92.32
100
107.7
24W3574.8-0.4-0.53%-3.26
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
24W3475.2+0.1+0.13%-3.24
46.63
54.4
62.17
69.94
77.72
85.49
93.26
101
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3375.1+1.8+2.46%-3.8
46.84
54.65
62.46
70.26
78.07
85.88
93.68
101.5
109.3
24W3273.3-1.8-2.4%-6.52
47.05
54.89
62.73
70.57
78.42
86.26
94.1
101.9
109.8
24W3175.1-2.2-2.85%-4.76
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
24W3077.3+0.1+0.13%-2.46
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
24W2977.2-0.2-0.26%-2.79
47.65
55.59
63.53
71.47
79.42
87.36
95.3
103.2
111.2
24W2877.4-3.1-3.85%-2.85
47.8
55.77
63.74
71.7
79.67
87.64
95.6
103.6
111.5
24W2780.5+0.7+0.88%+0.62
48
56
64
72
80
88
96
104
112
24W2679.8+0.1+0.13%-0.12
47.94
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
24W2579.700%-0.07
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
24W2479.7-0.4-0.5%+0.44
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
24W2380.1+0.2+0.25%+1.42
47.39
55.28
63.18
71.08
78.98
86.87
94.77
102.7
110.6
24W2279.9+0.1+0.13%+1.85
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
24W2179.8+0.2+0.25%+2.01
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
24W2079.6+0.6+0.76%+2.07
46.79
54.59
62.39
70.19
77.98
85.78
93.58
101.4
109.2
24W1979-1.2-1.5%+2.15
46.4
54.14
61.87
69.6
77.34
85.07
92.81
100.5
108.3
24W1880.2+0.7+0.88%+4.57
46.02
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
24W1779.5-1-1.24%+4.64
45.59
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
24W1680.5-1.2-1.47%+6.91
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1581.7+2.6+3.29%+9.59
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
24W1479.1+1.1+1.41%+7.25
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
24W1378+3.5+4.7%+6.7
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
24W1274.5-0.3-0.4%+2.7
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
24W1174.8+1.6+2.19%+3.58
43.33
50.55
57.77
64.99
72.22
79.44
86.66
93.88
101.1
24W1073.2-3.9-5.06%+1.79
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
24W0977.1+0.5+0.65%+7.67
42.96
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
24W0876.6+5.4+7.58%+7.91
42.59
49.69
56.79
63.89
70.98
78.08
85.18
92.28
99.38
24W0771.2+0.6+0.85%+1.18
42.22
49.26
56.3
63.33
70.37
77.41
84.44
91.48
98.52
24W0670.6-0.3-0.42%+0.54
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
24W0570.9+0.2+0.28%+1.29
42
49
56
63
70
77
84
91
98
24W0470.7-0.1-0.14%+1.09
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
24W0370.8-0.5-0.7%+1.53
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
24W0271.3+0.7+0.99%+2.58
41.7
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
24W0170.6-0.1-0.14%+1.91
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
23W5270.7+0.4+0.57%+2.46
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
23W5170.3-0.6-0.85%+2.16
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
23W5070.9+1.7+2.46%+3.19
41.22
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4969.2+0.2+0.29%+0.78
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
23W4869+0.4+0.58%+0.37
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.24
23W4768.6-0.7-1.01%-0.62
41.42
48.32
55.22
62.13
69.03
75.93
82.84
89.74
96.64
23W4669.3+1.6+2.36%-0.1
41.62
48.56
55.5
62.43
69.37
76.31
83.24
90.18
97.12
23W4567.7-2.4-3.42%-2.71
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
23W4470.1+2.1+3.09%+0.24
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
23W4368+0.1+0.15%-3.29
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
23W4267.9-0.4-0.59%-3.91
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
23W4168.3+1.3+1.94%-3.23
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
23W4067-1.3-1.9%-5.58
42.58
49.67
56.77
63.87
70.96
78.06
85.15
92.25
99.35
23W3968.3-0.6-0.87%-4.11
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
23W3868.9-1.4-1.99%-2.84
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
23W3770.300%-0.35
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
23W3670.3-2.4-3.3%+0.61
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
23W3572.7-0.3-0.41%+5.43
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.54
23W3473+0.9+1.25%+8.03
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
23W3372.1-0.1-0.14%+8.15
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
23W3272.2-2.9-3.86%+10.1
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3175.1+2.6+3.59%+16.5
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
23W3072.5+5.7+8.53%+14.8
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
23W2966.8-6.5-8.87%+8.4
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
23W2873.3+2.8+3.97%+21.2
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
23W2770.5+6.3+9.81%+19.9
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
23W2664.2+0.1+0.16%+12.2
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
23W2564.1+2.5+4.06%+14.2
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
23W2461.6+3.3+5.66%+12
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
23W2358.3+3.5+6.39%+7.79
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.72
23W2254.8-6.4-10.5%+2.56
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
23W2161.2+3+5.15%+15.4
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
23W2058.2+0.7+1.22%+11.5
31.32
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
23W1957.5-0.2-0.35%+11.9
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
23W1857.7+4.8+9.07%+14
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
23W1752.9+0.7+1.34%+6.46
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
23W1652.2+1.1+2.15%+6.6
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
23W1551.1+0.9+1.79%+5.83
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
23W1450.2+0.3+0.6%+5.44
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1349.9+0.3+0.6%+6.16
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.81
23W1249.6+0.05+0.1%+6.91
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.95
23W1149.55-0.2-0.4%+8.14
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.57
64.15
23W1049.75+0.05+0.1%+9.93
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.84
63.36
23W0949.7-0.7-1.39%+11.2
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
23W0850.4+2.8+5.88%+14.3
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
23W0747.6+0.5+1.06%+9.62
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
23W0647.1+1.1+2.39%+9.68
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
23W0546+2.5+5.75%+8.52
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
23W0343.5+0.2+0.46%+3.88
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
23W0243.3+0.95+2.24%+4.16
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
23W0142.35+0.05+0.12%+2.59
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
22W5342.3+0.3+0.71%+2.92
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
22W5242-0.1-0.24%+2.52
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
22W5142.1-0.15-0.36%+2.99
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
22W5042.25-0.05-0.12%+3.66
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
22W4942.3+0.4+0.95%+4.03
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
22W4841.9+0.1+0.24%+3.39
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4741.8+0.45+1.09%+3.34
24.27
28.32
32.36
36.4
40.45
44.5
48.54
52.59
56.63
22W4641.35+1.45+3.63%+2.22
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
22W4539.9+0.55+1.4%-1.36
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
22W4439.35-0.15-0.38%-2.47
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
22W4339.5-0.05-0.13%-2.16
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
22W4239.55-0.45-1.13%-1.95
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.44
56.47
22W4140-0.6-1.48%-0.54
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
22W4040.6-0.2-0.49%+0.97
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
22W3940.8+0.25+0.62%+1.7
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
22W3840.55-0.45-1.1%+1.2
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
22W3741+0.45+1.11%+2.33
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
22W3640.55-0.35-0.86%+1.33
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
22W3540.9-0.95-2.27%+2.11
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.08
22W3441.85+0.55+1.33%+4.27
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
22W3341.3+2.75+7.13%+3.1
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.08
56.08
22W3238.55-1.15-2.9%-3.62
24
28
32
36
40
44
48
52
55.99
22W3139.7+0.7+1.79%-1.11
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
22W3039+1+2.63%-3.02
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2938-1.95-4.88%-6.05
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
22W2839.95+0.55+1.4%-1.97
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
22W2739.4-0.75-1.87%-3.9
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
22W2640.15-0.35-0.86%-2.73
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
22W2540.5+0.1+0.25%-2.7
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
22W2440.4-0.6-1.46%-3.31
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
22W2341-0.95-2.26%-2.35
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
22W2241.95+1.1+2.69%-0.45
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
22W2140.85+0.35+0.86%-3.15
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.84
59.05
22W2040.500%-4.41
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
22W1940.5-0.1-0.25%-5.25
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
22W1840.6-1.4-3.33%-5.45
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.83
60.12
22W174200%-2.81
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
22W1642-1.15-2.67%-3.09
26
30.34
34.67
39
43.34
47.67
52.01
56.34
60.67
22W1543.15+0.15+0.35%-0.86
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
22W1443-1.65-3.7%-1.56
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
22W1344.65+2.05+4.81%+1.85
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
22W1242.6-0.4-0.93%-2.87
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.02
61.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W114300%-2.54
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
22W1043+0.5+1.18%-2.99
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
22W0942.5-0.8-1.85%-4.37
26.67
31.11
35.55
40
44.44
48.89
53.33
57.78
62.22
22W0843.3-2.05-4.52%-3.32
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.7
22W0745.35+2.25+5.22%+0.76
27
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
22W0543.1-1.05-2.38%-4.41
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.12
22W0444.15+0.55+1.26%-2.81
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.06
63.6
22W0343.6-0.8-1.8%-3.07
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.48
62.97
22W0244.4-0.8-1.77%-0.42
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.42
22W0145.2+0.15+0.33%+2.49
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.34
61.75
21W5245.05+0.15+0.33%+3.34
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
21W5144.9-1.1-2.39%+4.41
25.8
30.1
34.4
38.7
43
47.3
51.6
55.91
60.21
21W5046+0.35+0.77%+8.38
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.18
59.42
21W4945.65+1.1+2.47%+9.16
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
21W4844.55-2.45-5.21%+7.95
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
21W4747+0.85+1.84%+15.2
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
21W4646.15-0.25-0.54%+15.1
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.14
56.15
21W4546.4-1.1-2.32%+17.6
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4447.5+9.15+23.9%+21.5
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.81
54.71
21W4338.35-0.15-0.39%-0.76
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
21W4238.5+0.4+1.05%-0.78
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.45
54.33
21W4138.1-0.45-1.17%-2.1
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
21W4038.55+1.15+3.07%-1.36
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.81
54.71