≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3632 研勤 / 乖離率河流圖(周)

3632 研勤

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.27.200%0%7.27.27.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1914萬100194股/筆7.22.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3323.59萬92356張/筆7.2+0.01 (+0.14%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 研勤辦理減資資本變更登記完成暨換股作業時程 (更正2026/8/13及2026/8/26減資換股作業相關日程表 (公告訊息 09/08 16:08)

• 研勤辦理減資資本變更登記完成暨換股作業時程 (公告訊息 08/26 15:01)

• 研勤董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/13 16:00)

• 研勤2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:00)

• 代重要子公司發霸科技股份有限公司公告股東臨時會重要決議 (公告訊息 08/12 16:07)

• 研勤2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:38)

• 代重要子公司發霸科技股份有限公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/27 15:37)

3632 研勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W397.2+0.12+1.69%-6.17
4.604
5.371
6.138
6.906
7.673
8.44
9.208
9.975
10.74
26W387.08-0.03-0.42%-8.38
4.637
5.409
6.182
6.955
7.728
8.5
9.273
10.05
10.82
26W377.11-0.24-3.27%-8.94
4.685
5.465
6.246
7.027
7.808
8.588
9.369
10.15
10.93
26W367.35-0.14-1.87%-6.95
4.74
5.529
6.319
7.109
7.899
8.689
9.479
10.27
11.06
26W357.49+0.31+4.32%-6.05
4.783
5.581
6.378
7.175
7.972
8.77
9.567
10.36
11.16
26W347.18-0.18-2.45%-10.8
4.83
5.636
6.441
7.246
8.051
8.856
9.661
10.47
11.27
26W337.36-0.64-8%-8.73
4.838
5.645
6.451
7.257
8.064
8.87
9.677
10.48
11.29
26W328-0.25-3.03%-1.6
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
26W318.25+0.25+3.12%+1
4.901
5.718
6.535
7.352
8.168
8.985
9.802
10.62
11.44
26W308-0.3-3.61%-2.55
4.926
5.746
6.567
7.388
8.209
9.03
9.851
10.67
11.49
26W298.3-0.29-3.38%+0.23
4.968
5.797
6.625
7.453
8.281
9.109
9.937
10.76
11.59
26W288.59+0.75+9.57%+3.06
5.001
5.834
6.668
7.501
8.335
9.168
10
10.83
11.67
26W277.84-0.07-0.88%-6.55
5.034
5.872
6.711
7.55
8.389
9.228
10.07
10.91
11.74
26W267.91-0.21-2.59%-7.19
5.114
5.966
6.818
7.671
8.523
9.375
10.23
11.08
11.93
26W258.12-0.18-2.17%-5.85
5.175
6.037
6.9
7.762
8.625
9.487
10.35
11.21
12.07
26W248.300%-5.27
5.257
6.133
7.009
7.885
8.762
9.638
10.51
11.39
12.27
26W238.3-0.21-2.47%-6.74
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
26W228.51+1.16+15.8%-5.76
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W217.35-0.87-10.6%-19.8
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
26W208.22-0.28-3.29%-11.6
5.581
6.511
7.441
8.371
9.302
10.23
11.16
12.09
13.02
26W198.5-0.28-3.19%-9.42
5.63
6.569
7.507
8.445
9.384
10.32
11.26
12.2
13.14
26W188.78-0.15-1.68%-7.12
5.672
6.617
7.562
8.508
9.453
10.4
11.34
12.29
13.23
26W178.93-0.07-0.78%-6.39
5.724
6.677
7.631
8.585
9.539
10.49
11.45
12.4
13.35
26W169-0.3-3.23%-5.94
5.741
6.698
7.655
8.612
9.568
10.53
11.48
12.44
13.4
26W159.3-0.28-2.92%-3.05
5.755
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
26W149.58+0.35+3.79%-0.37
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
26W139.23-0.67-6.77%-3.96
5.766
6.728
7.689
8.65
9.611
10.57
11.53
12.49
13.46
26W129.9-0.2-1.98%+2.6
5.79
6.754
7.719
8.684
9.649
10.61
11.58
12.54
13.51
26W1110.1+0.11+1.1%+5.13
5.764
6.725
7.686
8.646
9.607
10.57
11.53
12.49
13.45
26W109.99-0.21-2.06%+4.41
5.741
6.698
7.655
8.612
9.568
10.53
11.48
12.44
13.4
26W0910.2+1.01+11%+7.07
5.716
6.668
7.621
8.574
9.526
10.48
11.43
12.38
13.34
26W079.19-0.1-1.08%-2.95
5.682
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
26W069.29-0.11-1.17%-2.22
5.7
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
26W059.4-0.5-5.05%-1.38
5.719
6.672
7.625
8.578
9.532
10.48
11.44
12.39
13.34
26W049.9+0.59+6.34%+3.64
5.731
6.687
7.642
8.597
9.552
10.51
11.46
12.42
13.37
26W039.3100%-2.43
5.725
6.679
7.633
8.587
9.542
10.5
11.45
12.4
13.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.31-0.29-3.02%-2.89
5.752
6.711
7.67
8.628
9.587
10.55
11.5
12.46
13.42
26W019.6+0.08+0.84%-0.3
5.778
6.74
7.703
8.666
9.629
10.59
11.56
12.52
13.48
25W529.52-0.21-2.16%-1.33
5.789
6.754
7.719
8.684
9.648
10.61
11.58
12.54
13.51
25W519.73+0.38+4.06%+0.46
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
25W509.35-0.25-2.6%-3.66
5.823
6.794
7.764
8.735
9.705
10.68
11.65
12.62
13.59
25W499.6+0.16+1.69%-1.59
5.853
6.829
7.804
8.78
9.755
10.73
11.71
12.68
13.66
25W489.44-0.02-0.21%-3.54
5.872
6.85
7.829
8.808
9.786
10.76
11.74
12.72
13.7
25W479.46-0.14-1.46%-3.83
5.902
6.886
7.87
8.853
9.837
10.82
11.8
12.79
13.77
25W469.6-0.09-0.93%-2.86
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
25W459.69+0.02+0.21%-2.29
5.95
6.942
7.934
8.925
9.917
10.91
11.9
12.89
13.88
25W449.67-0.09-0.92%-2.8
5.969
6.964
7.959
8.954
9.948
10.94
11.94
12.93
13.93
25W439.76-0.14-1.41%-2.22
5.989
6.987
7.985
8.983
9.982
10.98
11.98
12.98
13.97
25W429.9+0.04+0.41%-1.08
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
25W419.86+0.01+0.1%-2
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
25W409.85-0.15-1.5%-2.32
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
25W3910+0.01+0.1%-1.47
6.09
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
25W389.99-0.01-0.1%-2.38
6.14
7.164
8.187
9.21
10.23
11.26
12.28
13.3
14.33
25W371000%-2.99
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610-0.1-0.99%-3.99
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
25W3510.1+0.05+0.5%-3.88
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
25W3410.0500%-5.74
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
25W3310.05-0.05-0.5%-7.04
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
25W3210.100%-8.12
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
25W3110.100%-9.26
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
25W3010.1-0.5-4.72%-10.6
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
25W2910.6+0.45+4.43%-6.89
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
25W2810.15-0.55-5.14%-11.1
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
25W2710.7-0.4-3.6%-7.39
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
25W2611.1+0.15+1.37%-5.19
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
25W2510.95-0.45-3.95%-7.62
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
25W2411.4+0.2+1.79%-5.18
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
25W2311.2-0.9-7.44%-8.08
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
25W2212.1+0.1+0.83%-2.27
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
25W2112-0.4-3.23%-4.59
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
25W2012.4+0.5+4.2%-2.07
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
25W1911.9-0.45-3.64%-6.27
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.35+1.2+10.8%-3.49
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
25W1711.15+0.05+0.45%-13.2
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
25W1611.1-0.75-6.33%-14.5
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
25W1511.85-0.85-6.69%-9.7
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W1412.7-0.3-2.31%-3.82
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
25W1313-0.15-1.14%-1.8
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
25W1213.15-0.35-2.59%-0.64
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
25W1113.5-0.25-1.82%+1.8
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
25W1013.75-0.9-6.14%+3.38
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W0914.65+1.55+11.8%+9.96
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
25W0813.1+0.25+1.95%-1.42
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
25W0712.85-0.35-2.65%-3.88
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
25W0613.2+0.25+1.93%-2.03
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
25W0412.95-0.05-0.38%-4.48
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.63
18.98
25W0313+0.1+0.78%-4.79
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
25W0212.900%-6.21
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
25W0112.9-0.25-1.9%-7.01
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
24W5213.15+0.2+1.54%-5.89
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.95-0.55-4.07%-7.85
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
24W5013.5-0.5-3.57%-4.49
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
24W4914-0.05-0.36%-1.25
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
24W4814.05-0.15-1.06%-0.98
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
24W4714.2+0.05+0.35%-0.11
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
24W4614.15-0.05-0.35%-0.81
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24W4514.2-0.1-0.7%-0.91
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
24W4414.3+0.1+0.7%-0.11
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
24W4314.2-0.1-0.7%-1.15
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
24W4214.3-0.15-1.04%-1.25
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
24W4114.45+0.25+1.76%-0.66
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
24W4014.200%-2.97
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
24W3914.2+0.2+1.43%-3.65
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
24W3814-0.05-0.36%-5.63
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
24W3714.05-0.1-0.71%-5.73
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
24W3614.15-0.25-1.74%-5.23
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
24W3514.4-0.45-3.03%-3.88
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
24W3414.85-0.15-1%-0.82
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3315+1+7.14%+0.98
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
24W3214-0.95-6.35%-4.91
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W3114.95-0.75-4.78%+1.86
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
24W3015.7+0.55+3.63%+7.96
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
24W2915.15-0.45-2.88%+5.41
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
24W2815.6+0.05+0.32%+9.47
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
24W2715.55+0.1+0.65%+10.5
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
24W2615.45+0.55+3.69%+11.1
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
24W2514.9+0.5+3.47%+8.18
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
24W2414.4-0.4-2.7%+5.55
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
24W2314.8+0.5+3.5%+8.98
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
24W2214.3+1+7.52%+5.9
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
24W2113.300%-1.73
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
24W2013.3-0.1-0.75%-2.45
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
24W1913.4+0.2+1.52%-1.91
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
24W1813.2-0.3-2.22%-3.51
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
24W1713.5-0.05-0.37%-1.76
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
24W1613.55+0.3+2.26%-1.4
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1513.25-0.25-1.85%-3.53
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
24W1413.5-0.15-1.1%-1.98
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
24W1313.65+0.45+3.41%-1
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
24W1213.2-0.4-2.94%-4.43
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
24W1113.6-0.2-1.45%-2
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
24W1013.8-0.9-6.12%-0.83
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
24W0914.7+0.1+0.68%+5.49
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
24W0814.6+0.95+6.96%+5.3
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
24W0713.6500%-1
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
24W0613.65-0.35-2.5%-0.95
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
24W0514+0.5+3.7%+1.76
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
24W0413.5+0.05+0.37%-1.76
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
24W0313.45-0.3-2.18%-2.18
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
24W0213.75+0.05+0.36%-0.08
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
24W0113.7-0.25-1.79%-0.42
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
23W5213.95-0.1-0.71%+1.23
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
23W5114.05-0.05-0.35%+1.93
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
23W5014.1+0.05+0.36%+2.4
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4914.05+0.25+1.81%+1.95
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
23W4813.8+0.2+1.47%0
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W4713.6+0.05+0.37%-1.64
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
23W4613.55+0.2+1.5%-2.22
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
23W4513.35-0.45-3.26%-4.22
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W4413.8+0.2+1.47%-1.91
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
23W4313.600%-4.35
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.49
19.91
23W4213.6-0.1-0.73%-5.28
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
23W4113.7-0.3-2.14%-5.57
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
23W401400%-4.56
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
23W3914+0.15+1.08%-5.53
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
23W3813.85-0.4-2.81%-7.38
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
23W3714.25-0.05-0.35%-5.7
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23W3614.3+0.15+1.06%-6.42
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
23W3514.15+0.15+1.07%-8.53
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
23W3414-0.6-4.11%-10.3
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
23W3314.6-0.45-2.99%-7.07
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
23W3215.05-0.7-4.44%-4.84
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.75+0.35+2.27%-0.44
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
23W3015.4-0.15-0.96%-2.25
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
23W2915.55-0.25-1.58%-0.83
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
23W2815.8-0.15-0.94%+1.56
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
23W2715.95+0.2+1.27%+4.14
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
23W2615.75-0.15-0.94%+4.7
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
23W2515.9-0.55-3.34%+7.63
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
23W2416.45-0.3-1.79%+13.7
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
23W2316.75+0.75+4.69%+18.8
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
23W2216+0.7+4.58%+16.6
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
23W2115.3-0.65-4.08%+14
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
23W2015.95+0.85+5.63%+21.2
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
23W1915.1+0.2+1.34%+17.5
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
23W1814.9+0.45+3.11%+18.8
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
23W1714.45+0.5+3.58%+18.2
7.336
8.559
9.782
11
12.23
13.45
14.67
15.89
17.12
23W1613.95+1.3+10.3%+16.9
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
23W1512.65+0.25+2.02%+8.55
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
23W1412.4+0.15+1.22%+7.83
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312.25+0.25+2.08%+8.26
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
23W1212+0.45+3.9%+7.4
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
23W1111.55-0.4-3.35%+4.45
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.38
15.48
23W1011.9500%+8.79
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
23W0911.9500%+10.3
6.501
7.584
8.668
9.751
10.83
11.92
13
14.08
15.17
23W0811.95-0.05-0.42%+12
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
23W0712+1+9.09%+14.4
6.296
7.346
8.395
9.444
10.49
11.54
12.59
13.64
14.69
23W0611+0.15+1.38%+6.54
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
23W0510.85+0.25+2.36%+6.04
6.139
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
23W0310.6+0.25+2.42%+4.5
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
23W0210.35-0.3-2.82%+2.73
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
23W0110.65+0.65+6.5%+6.2
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
22W5310-0.4-3.85%-0.51
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
22W5210.4-0.1-0.95%+3.63
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
22W5110.5-0.1-0.94%+4.62
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
22W5010.6+0.6+6%+5.13
6.049
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
22W4910+0.17+1.73%-0.1
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
22W489.83+0.19+1.97%-1.8
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.64-0.16-1.63%-3.9
6.018
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
22W469.800%-2.44
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
22W459.8+0.1+1.03%-2.48
6.03
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
22W449.700%-3.26
6.016
7.019
8.022
9.024
10.03
11.03
12.03
13.03
14.04
22W439.7-0.05-0.51%-3.27
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
22W429.75-1.2-11%-2.85
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
22W4110.95+1.15+11.7%+9.23
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
22W409.8-0.6-5.77%-1.37
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
22W3910.4-0.7-6.31%+4.7
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
22W3811.1+1.44+14.9%+12.3
5.932
6.921
7.91
8.898
9.887
10.88
11.86
12.85
13.84
22W379.66-0.34-3.4%-1.57
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
22W3610-0.1-0.99%+1.23
5.927
6.915
7.903
8.891
9.878
10.87
11.85
12.84
13.83
22W3510.1+0.27+2.75%+2.08
5.936
6.926
7.915
8.904
9.894
10.88
11.87
12.86
13.85
22W349.83-0.02-0.2%+0.3
5.88
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
22W339.85+0.34+3.58%+1.4
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
22W329.51-0.2-2.06%-0.98
5.762
6.723
7.683
8.643
9.604
10.56
11.52
12.49
13.45
22W319.71-0.1-1.02%+1.93
5.716
6.668
7.621
8.574
9.526
10.48
11.43
12.38
13.34
22W309.81+0.21+2.19%+3.67
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W299.6-0.2-2.04%+2.2
5.636
6.575
7.514
8.454
9.393
10.33
11.27
12.21
13.15
22W289.8+0.04+0.41%+4.85
5.608
6.543
7.478
8.412
9.347
10.28
11.22
12.15
13.09
22W279.76-0.04-0.41%+5.09
5.572
6.501
7.43
8.358
9.287
10.22
11.14
12.07
13
22W269.8-0.35-3.45%+5.93
5.551
6.476
7.401
8.326
9.252
10.18
11.1
12.03
12.95
22W2510.15-0.35-3.33%+10.3
5.522
6.443
7.363
8.283
9.204
10.12
11.04
11.96
12.89
22W2410.5+0.3+2.94%+14.9
5.484
6.399
7.313
8.227
9.141
10.05
10.97
11.88
12.8
22W2310.2+1.31+14.7%+12.7
5.432
6.337
7.242
8.148
9.053
9.958
10.86
11.77
12.67
22W228.89+0.19+2.18%-1.21
5.4
6.299
7.199
8.099
8.999
9.899
10.8
11.7
12.6
22W218.7+0.28+3.33%-3.47
5.407
6.309
7.21
8.111
9.012
9.914
10.81
11.72
12.62
22W208.42-0.08-0.94%-6.81
5.421
6.325
7.228
8.132
9.035
9.939
10.84
11.75
12.65
22W198.5-0.38-4.28%-6.67
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
22W188.88-0.03-0.34%-3.21
5.505
6.422
7.34
8.257
9.175
10.09
11.01
11.93
12.84
22W178.91-0.09-1%-3.39
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
22W169-0.02-0.22%-3.13
5.574
6.504
7.433
8.362
9.291
10.22
11.15
12.08
13.01
22W159.02-0.28-3.01%-3.66
5.618
6.554
7.49
8.427
9.363
10.3
11.24
12.17
13.11
22W149.3+0.12+1.31%-1.46
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
22W139.18-0.15-1.61%-2.81
5.667
6.612
7.556
8.501
9.445
10.39
11.33
12.28
13.22
22W129.33-0.03-0.32%-1.72
5.696
6.645
7.594
8.544
9.493
10.44
11.39
12.34
13.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W119.36-0.14-1.47%-0.44
5.641
6.581
7.521
8.461
9.402
10.34
11.28
12.22
13.16
22W109.5+0.44+4.86%+1.98
5.589
6.521
7.452
8.384
9.315
10.25
11.18
12.11
13.04
22W099.06+0.06+0.67%-1.85
5.538
6.462
7.385
8.308
9.231
10.15
11.08
12
12.92
22W089-0.36-3.85%-1.68
5.492
6.408
7.323
8.238
9.154
10.07
10.98
11.9
12.82
22W079.36-0.01-0.11%+2.89
5.458
6.368
7.278
8.187
9.097
10.01
10.92
11.83
12.74
22W059.37-0.13-1.37%+4.08
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
22W049.5-0.3-3.06%+6.78
5.338
6.228
7.118
8.007
8.897
9.787
10.68
11.57
12.46
22W039.8-0.14-1.41%+11.7
5.266
6.144
7.022
7.899
8.777
9.655
10.53
11.41
12.29
22W029.94-0.05-0.5%+15.4
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
22W019.99+0.59+6.28%+18.2
5.071
5.916
6.761
7.606
8.452
9.297
10.14
10.99
11.83
21W529.4-0.4-4.08%+13
4.991
5.823
6.655
7.487
8.318
9.15
9.982
10.81
11.65
21W519.8+1.66+20.4%+19.1
4.936
5.758
6.581
7.404
8.226
9.049
9.871
10.69
11.52
21W508.14-0.1-1.21%+0.65
4.853
5.661
6.47
7.279
8.088
8.896
9.705
10.51
11.32
21W498.24-0.16-1.9%+2.43
4.827
5.631
6.436
7.24
8.045
8.849
9.654
10.46
11.26
21W488.4+0.34+4.22%+4.76
4.811
5.613
6.415
7.217
8.018
8.82
9.622
10.42
11.23
21W478.06-0.2-2.42%+1
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
21W468.26+0.13+1.6%+3.04
4.81
5.611
6.413
7.215
8.016
8.818
9.619
10.42
11.22
21W458.13+0.13+1.63%+0.99
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.47
11.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W448+0.06+0.76%-1.39
4.868
5.679
6.49
7.302
8.113
8.924
9.736
10.55
11.36
21W437.94+0.24+3.12%-3.05
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
21W427.7-0.11-1.41%-7.06
4.971
5.799
6.628
7.456
8.285
9.113
9.942
10.77
11.6
21W417.81-0.45-5.45%-7.19
5.049
5.891
6.732
7.574
8.415
9.257
10.1
10.94
11.78
21W408.26+0.06+0.73%-3.25
5.123
5.976
6.83
7.684
8.538
9.391
10.25
11.1
11.95