3535 晶彩科 / 乖離率河流圖(周)

3535 晶彩科

3535 晶彩科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
88.4	86	+2.4	+2.79%	8.02%	86.1	92.6	85.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,225	1.09億	1,256	975股/筆	89.32	6.22	50.8	0.29
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
355	3,078萬	444	799張/筆	86.76	-0.3 (-0.35%)

連續漲跌: 連2跌→漲 ( +2.4元 / +2.79%)

財報評分: 最新45分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 晶彩科董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:16)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

3535 晶彩科均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3535 晶彩科均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	88.4	-0.1	-0.11%	-2.49	54.39	63.46	72.52	81.59	90.65	99.72	108.8	117.8	126.9
26W38	88.5	+4.8	+5.73%	-4.29	55.48	64.73	73.98	83.22	92.47	101.7	111	120.2	129.5
26W37	83.7	-3.1	-3.57%	-12.8	57.58	67.18	76.78	86.37	95.97	105.6	115.2	124.8	134.4
26W36	86.8	-3.4	-3.77%	-12.5	59.51	69.43	79.35	89.27	99.18	109.1	119	128.9	138.9
26W35	90.2	+3.4	+3.92%	-12	61.53	71.78	82.04	92.29	102.5	112.8	123.1	133.3	143.6
26W34	86.8	-5.2	-5.65%	-17.4	63.02	73.52	84.02	94.53	105	115.5	126	136.5	147
26W33	92	+6.8	+7.98%	-14.9	64.9	75.71	86.53	97.35	108.2	119	129.8	140.6	151.4
26W32	85.2	+8.1	+10.5%	-22.9	66.3	77.36	88.41	99.46	110.5	121.6	132.6	143.7	154.7
26W31	77.1	-10	-11.5%	-32.3	68.3	79.69	91.07	102.5	113.8	125.2	136.6	148	159.4
26W30	87.1	-4.6	-5.02%	-26.1	70.68	82.45	94.23	106	117.8	129.6	141.4	153.1	164.9
26W29	91.7	-12.8	-12.2%	-23.5	71.92	83.9	95.89	107.9	119.9	131.8	143.8	155.8	167.8
26W28	104.5	-12	-10.3%	-14.4	73.25	85.45	97.66	109.9	122.1	134.3	146.5	158.7	170.9
26W27	116.5	+4.5	+4.02%	-6.31	74.61	87.04	99.48	111.9	124.3	136.8	149.2	161.6	174.1
26W26	112	-22	-16.4%	-9.2	74.01	86.34	98.68	111	123.3	135.7	148	160.4	172.7
26W25	134	+8.5	+6.77%	+8.33	74.22	86.58	98.95	111.3	123.7	136.1	148.4	160.8	173.2
26W24	125.5	-5	-3.83%	+2.1	73.75	86.05	98.34	110.6	122.9	135.2	147.5	159.8	172.1
26W23	130.5	+8	+6.53%	+6.13	73.78	86.07	98.37	110.7	123	135.3	147.6	159.9	172.1
26W22	122.5	-5	-3.92%	-1.48	74.61	87.04	99.48	111.9	124.3	136.8	149.2	161.6	174.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	127.5	+5	+4.08%	+2.22	74.84	87.31	99.78	112.3	124.7	137.2	149.7	162.2	174.6
26W20	122.5	-6	-4.67%	-0.31	73.73	86.02	98.31	110.6	122.9	135.2	147.5	159.8	172
26W19	128.5	0	0%	+5.59	73.02	85.18	97.35	109.5	121.7	133.9	146	158.2	170.4
26W18	128.5	+14.5	+12.7%	+7.5	71.72	83.68	95.63	107.6	119.5	131.5	143.4	155.4	167.4
26W17	114	-6.5	-5.39%	-2.8	70.37	82.1	93.83	105.6	117.3	129	140.7	152.5	164.2
26W16	120.5	-13.5	-10.1%	+3.91	69.58	81.18	92.78	104.4	116	127.6	139.2	150.8	162.4
26W15	134	+30.5	+29.5%	+17.6	68.38	79.78	91.18	102.6	114	125.4	136.8	148.2	159.6
26W14	103.5	-13	-11.2%	-6.78	66.62	77.72	88.82	99.93	111	122.1	133.2	144.3	155.4
26W13	116.5	-7.5	-6.05%	+5.82	66.06	77.06	88.07	99.08	110.1	121.1	132.1	143.1	154.1
26W12	124	-2	-1.59%	+14.7	64.88	75.69	86.5	97.32	108.1	118.9	129.8	140.6	151.4
26W11	126	-22.5	-15.2%	+19.7	63.16	73.69	84.22	94.74	105.3	115.8	126.3	136.9	147.4
26W10	148.5	+21	+16.5%	+45	61.45	71.7	81.94	92.18	102.4	112.7	122.9	133.2	143.4
26W09	127.5	+24	+23.2%	+30.9	58.44	68.19	77.93	87.67	97.41	107.1	116.9	126.6	136.4
26W07	103.5	-3.5	-3.27%	+11.6	55.67	64.94	74.22	83.5	92.78	102.1	111.3	120.6	129.9
26W06	107	+6.5	+6.47%	+18.4	54.22	63.25	72.29	81.33	90.36	99.4	108.4	117.5	126.5
26W05	100.5	+1.3	+1.31%	+14.2	52.81	61.62	70.42	79.22	88.02	96.83	105.6	114.4	123.2
26W04	99.2	+2.3	+2.37%	+15.1	51.73	60.35	68.97	77.59	86.22	94.84	103.5	112.1	120.7
26W03	96.9	+2.4	+2.54%	+15.2	50.46	58.88	67.29	75.7	84.11	92.52	100.9	109.3	117.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	94.5	-1.3	-1.36%	+14.6	49.49	57.74	65.99	74.24	82.48	90.73	98.98	107.2	115.5
26W01	95.8	+4.5	+4.93%	+18	48.73	56.85	64.97	73.09	81.22	89.34	97.46	105.6	113.7
25W52	91.3	+0.3	+0.33%	+14.2	47.96	55.96	63.95	71.94	79.94	87.93	95.93	103.9	111.9
25W51	91	+4.2	+4.84%	+15.2	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
25W50	86.8	-2.2	-2.47%	+10.6	47.07	54.91	62.76	70.6	78.45	86.29	94.14	102	109.8
25W49	89	+5.7	+6.84%	+14.1	46.8	54.61	62.41	70.21	78.01	85.81	93.61	101.4	109.2
25W48	83.3	+16	+23.8%	+8.44	46.09	53.77	61.45	69.13	76.82	84.5	92.18	99.86	107.5
25W47	67.3	-4.8	-6.66%	-11.3	45.5	53.09	60.67	68.25	75.84	83.42	91.01	98.59	106.2
25W46	72.1	-4.5	-5.87%	-4.96	45.52	53.1	60.69	68.28	75.86	83.45	91.03	98.62	106.2
25W45	76.6	-0.4	-0.52%	+2.69	44.76	52.21	59.67	67.13	74.59	82.05	89.51	96.97	104.4
25W44	77	+5.2	+7.24%	+4.23	44.33	51.71	59.1	66.49	73.88	81.26	88.65	96.04	103.4
25W43	71.8	-4	-5.28%	-1.94	43.93	51.26	58.58	65.9	73.22	80.55	87.87	95.19	102.5
25W42	75.8	-2.2	-2.82%	+4.2	43.65	50.92	58.2	65.47	72.75	80.02	87.3	94.57	101.8
25W41	78	-1.2	-1.52%	+8.44	43.16	50.35	57.54	64.74	71.93	79.12	86.32	93.51	100.7
25W40	79.2	+0.1	+0.13%	+12.2	42.37	49.43	56.49	63.55	70.62	77.68	84.74	91.8	98.86
25W39	79.1	-4.7	-5.61%	+15	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
25W38	83.8	+2.7	+3.33%	+26.4	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
25W37	81.1	+7.6	+10.3%	+28.7	37.81	44.11	50.42	56.72	63.02	69.32	75.62	81.92	88.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	73.5	+2.9	+4.11%	+22.8	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
25W35	70.6	+3	+4.44%	+23.5	34.31	40.03	45.75	51.47	57.18	62.9	68.62	74.34	80.06
25W34	67.6	+12	+21.6%	+24.7	32.52	37.95	43.37	48.79	54.21	59.63	65.05	70.47	75.89
25W33	55.6	-11.7	-17.4%	+7.86	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.17
25W32	67.3	-1.2	-1.75%	+34.9	29.93	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.83
25W31	68.5	+2.9	+4.42%	+44.7	28.41	33.14	37.88	42.61	47.35	52.08	56.82	61.55	66.28
25W30	65.6	+0.4	+0.61%	+46.7	26.83	31.3	35.77	40.24	44.71	49.18	53.65	58.12	62.6
25W29	65.2	+4.3	+7.06%	+54.7	25.29	29.5	33.71	37.93	42.14	46.36	50.57	54.78	59
25W28	60.9	+5.8	+10.5%	+53.9	23.74	27.69	31.65	35.61	39.56	43.52	47.47	51.43	55.39
25W27	55.1	+8	+17%	+48.2	22.3	26.02	29.74	33.45	37.17	40.89	44.6	48.32	52.04
25W26	47.1	+5.95	+14.5%	+31.5	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
25W25	41.15	+0.9	+2.24%	+17.1	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
25W24	40.25	+1.75	+4.55%	+14.1	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
25W23	38.5	+6.6	+20.7%	+8.53	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.11	49.66
25W22	31.9	-1.15	-3.48%	-11.4	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
25W21	33.05	-0.8	-2.36%	-11	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
25W20	33.85	-0.55	-1.6%	-11.7	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
25W19	34.4	+0.15	+0.44%	-12.7	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.2	55.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	34.25	+2.05	+6.37%	-15.2	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
25W17	32.2	+0.55	+1.74%	-22.7	24.99	29.15	33.31	37.48	41.64	45.81	49.97	54.13	58.3
25W16	31.65	+1.85	+6.21%	-26.1	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
25W15	29.8	-7.8	-20.7%	-32.2	26.37	30.77	35.17	39.56	43.96	48.35	52.75	57.14	61.54
25W14	37.6	-0.55	-1.44%	-17.8	27.43	32	36.58	41.15	45.72	50.29	54.86	59.43	64.01
25W13	38.15	-4.75	-11.1%	-18.4	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.45
25W12	42.9	0	0%	-10.2	28.67	33.44	38.22	43	47.78	52.55	57.33	62.11	66.89
25W11	42.9	-2.75	-6.02%	-11.3	29.03	33.86	38.7	43.54	48.38	53.21	58.05	62.89	67.73
25W10	45.65	-0.7	-1.51%	-6.87	29.41	34.31	39.21	44.11	49.02	53.92	58.82	63.72	68.62
25W09	46.35	-2.45	-5.02%	-6.33	29.69	34.64	39.58	44.53	49.48	54.43	59.38	64.32	69.27
25W08	48.8	+1.4	+2.95%	-2.31	29.97	34.97	39.96	44.96	49.95	54.95	59.94	64.94	69.94
25W07	47.4	-0.15	-0.32%	-6	30.25	35.3	40.34	45.38	50.42	55.47	60.51	65.55	70.59
25W06	47.55	-2.85	-5.65%	-7.14	30.72	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.69
25W04	50.4	+2.7	+5.66%	-3.07	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.79
25W03	47.7	+1.45	+3.14%	-9.74	31.71	36.99	42.28	47.56	52.85	58.14	63.42	68.7	73.99
25W02	46.25	-6.45	-12.2%	-13.2	31.95	37.28	42.61	47.93	53.26	58.58	63.91	69.24	74.56
25W01	52.7	+1.7	+3.33%	-1.86	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
24W52	51	-0.5	-0.97%	-5.53	32.39	37.79	43.19	48.59	53.98	59.38	64.78	70.18	75.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	51.5	+0.8	+1.58%	-6.11	32.91	38.4	43.88	49.37	54.85	60.34	65.82	71.31	76.8
24W50	50.7	-0.5	-0.98%	-9.15	33.48	39.07	44.65	50.23	55.81	61.39	66.97	72.55	78.13
24W49	51.2	-0.5	-0.97%	-9.92	34.1	39.79	45.47	51.15	56.84	62.52	68.21	73.89	79.57
24W48	51.7	-0.8	-1.52%	-11	34.84	40.64	46.45	52.26	58.06	63.87	69.67	75.48	81.29
24W47	52.5	-2.4	-4.37%	-12	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
24W46	54.9	-2.7	-4.69%	-10.8	36.91	43.07	49.22	55.37	61.52	67.68	73.83	79.98	86.13
24W45	57.6	-0.2	-0.35%	-7.72	37.45	43.69	49.93	56.17	62.42	68.66	74.9	81.14	87.38
24W44	57.8	-3.7	-6.02%	-9.4	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
24W43	61.5	+8.5	+16%	-5.29	38.96	45.46	51.95	58.44	64.94	71.43	77.93	84.42	90.91
24W42	53	+1	+1.92%	-19.3	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
24W41	52	-4.4	-7.8%	-22.3	40.14	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
24W40	56.4	-5.9	-9.47%	-17.9	41.21	48.08	54.95	61.82	68.68	75.55	82.42	89.29	96.16
24W39	62.3	-1.6	-2.5%	-9.6	41.35	48.24	55.13	62.02	68.92	75.81	82.7	89.59	96.48
24W38	63.9	-0.2	-0.31%	-5.31	40.49	47.24	53.99	60.74	67.48	74.23	80.98	87.73	94.48
24W37	64.1	-3	-4.47%	-2.38	39.4	45.96	52.53	59.1	65.66	72.23	78.79	85.36	91.93
24W36	67.1	-5.3	-7.32%	+6.25	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.41
24W35	72.4	-4.4	-5.73%	+20.2	36.14	42.16	48.18	54.2	60.23	66.25	72.27	78.29	84.32
24W34	76.8	+10.3	+15.5%	+34.8	34.18	39.87	45.57	51.27	56.96	62.66	68.35	74.05	79.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	66.5	-9.1	-12%	+24.7	31.99	37.32	42.65	47.98	53.31	58.64	63.97	69.31	74.64
24W32	75.6	+3	+4.13%	+50.7	30.09	35.1	40.12	45.13	50.15	55.16	60.18	65.19	70.21
24W31	72.6	+1.2	+1.68%	+57.2	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.04	64.66
24W30	71.4	+2.9	+4.23%	+68.7	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.01	59.25
24W29	68.5	-6.8	-9.03%	+77.5	23.15	27.01	30.86	34.72	38.58	42.44	46.3	50.15	54.01
24W28	75.3	+15.9	+26.8%	+116	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
24W27	59.4	+15.7	+35.9%	+92.2	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
24W26	43.7	+3.5	+8.71%	+55.1	16.91	19.73	22.54	25.36	28.18	31	33.82	36.63	39.45
24W25	40.2	+8.75	+27.8%	+52.4	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.28	36.92
24W24	31.45	+2.35	+8.08%	+26.6	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
24W23	29.1	-0.85	-2.84%	+21.3	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
24W22	29.95	+0.6	+2.04%	+28.1	14.03	16.36	18.7	21.04	23.38	25.71	28.05	30.39	32.73
24W21	29.35	+3.95	+15.6%	+28.3	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
24W20	25.4	+1.3	+5.39%	+12.6	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.33	31.59
24W19	24.1	+1.8	+8.07%	+7.28	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.2	31.45
24W18	22.3	-0.5	-2.19%	-0.91	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.51
24W17	22.8	+1.75	+8.31%	+0.3	13.64	15.91	18.18	20.46	22.73	25	27.28	29.55	31.82
24W16	21.05	-1.95	-8.48%	-7.47	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	23	-0.95	-3.97%	+2.01	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.56
24W14	23.95	+3.75	+18.6%	+7.86	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.09
24W13	20.2	-0.2	-0.98%	-7.27	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
24W12	20.4	+0.2	+0.99%	-5.79	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.32
24W11	20.2	-1	-4.72%	-6.1	12.91	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.12
24W10	21.2	-2.25	-9.59%	-0.88	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.8	29.94
24W09	23.45	-1.85	-7.31%	+10.4	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
24W08	25.3	+1.2	+4.98%	+20.9	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
24W07	24.1	-0.5	-2.03%	+17.8	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
24W06	24.6	-0.65	-2.57%	+22.6	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.08	28.09
24W05	25.25	+2.2	+9.54%	+28.8	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.45
24W04	23.05	+4.65	+25.3%	+20.3	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.82
24W03	18.4	-0.15	-0.81%	-2.25	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
24W02	18.55	+0.05	+0.27%	-1.03	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.36	26.24
24W01	18.5	0	0%	-1.13	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.2
23W52	18.5	-0.05	-0.27%	-1.19	11.23	13.11	14.98	16.85	18.72	20.6	22.47	24.34	26.21
23W51	18.55	-0.05	-0.27%	-0.88	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
23W50	18.6	-0.8	-4.12%	-0.68	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.34	26.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	19.4	+0.1	+0.52%	+3.57	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
23W48	19.3	+0.25	+1.31%	+3.19	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.19
23W47	19.05	-0.05	-0.26%	+2.06	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.26	26.13
23W46	19.1	+0.5	+2.69%	+2.52	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
23W45	18.6	-0.8	-4.12%	+0.27	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.97
23W44	19.4	+0.65	+3.47%	+4.56	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.98
23W43	18.75	+1.4	+8.07%	+1.44	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
23W42	17.35	-0.8	-4.41%	-6.24	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.91
23W41	18.15	-0.5	-2.68%	-2.82	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
23W40	18.65	+0.25	+1.36%	-0.92	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
23W39	18.4	-0.3	-1.6%	-3.02	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.66	26.56
23W38	18.7	+0.05	+0.27%	-2.17	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
23W37	18.65	-0.4	-2.1%	-3.21	11.56	13.49	15.42	17.34	19.27	21.2	23.12	25.05	26.98
23W36	19.05	+0.25	+1.33%	-1.78	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.21	27.15
23W35	18.8	+0.2	+1.08%	-3.55	11.7	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
23W34	18.6	+0.55	+3.05%	-5.14	11.76	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
23W33	18.05	-0.6	-3.22%	-8.38	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
23W32	18.65	+0.15	+0.81%	-5.92	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	18.5	-0.5	-2.63%	-6.91	11.92	13.91	15.9	17.89	19.87	21.86	23.85	25.83	27.82
23W30	19	-0.6	-3.06%	-5.24	12.03	14.03	16.04	18.04	20.05	22.06	24.06	26.06	28.07
23W29	19.6	-0.45	-2.24%	-2.97	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
23W28	20.05	-0.55	-2.67%	-1.36	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.42	28.46
23W27	20.6	+0.35	+1.73%	+0.47	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.71
23W26	20.25	-0.45	-2.17%	-1.94	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.91
23W25	20.7	+0.4	+1.97%	-0.52	12.48	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
23W24	20.3	0	0%	-3.16	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
23W23	20.3	0	0%	-3.72	12.65	14.76	16.87	18.98	21.08	23.19	25.3	27.41	29.52
23W22	20.3	+0.5	+2.53%	-4.51	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.64	29.76
23W21	19.8	+0.15	+0.76%	-8.02	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.98	30.14
23W20	19.65	+0.35	+1.81%	-10.2	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.43	30.62
23W19	19.3	-1.5	-7.21%	-12.7	13.27	15.48	17.7	19.91	22.12	24.33	26.54	28.76	30.97
23W18	20.8	-0.15	-0.72%	-6.9	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.04	31.28
23W17	20.95	-0.3	-1.41%	-6.87	13.5	15.75	18	20.25	22.5	24.75	27	29.24	31.49
23W16	21.25	-1.1	-4.92%	-5.89	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.36	31.61
23W15	22.35	-0.15	-0.67%	-1.31	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.7
23W14	22.5	+0.2	+0.9%	-0.43	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	22.3	-0.4	-1.76%	-0.8	13.49	15.74	17.98	20.23	22.48	24.73	26.98	29.22	31.47
23W12	22.7	+0.8	+3.65%	+1.15	13.47	15.71	17.95	20.2	22.44	24.69	26.93	29.18	31.42
23W11	21.9	-0.65	-2.88%	-2.33	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
23W10	22.55	-1.25	-5.25%	-0.74	13.63	15.9	18.18	20.45	22.72	24.99	27.26	29.54	31.81
23W09	23.8	-0.5	-2.06%	+3.37	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
23W08	24.3	+1.45	+6.35%	+5.12	13.87	16.18	18.49	20.8	23.12	25.43	27.74	30.05	32.36
23W07	22.85	+0.65	+2.93%	-1.56	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.5
23W06	22.2	-0.6	-2.63%	-5.11	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.75
23W05	22.8	+0.75	+3.4%	-4.11	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
23W03	22.05	-0.05	-0.23%	-7.8	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
23W02	22.1	+0.4	+1.84%	-9.11	14.59	17.02	19.45	21.88	24.32	26.75	29.18	31.61	34.04
23W01	21.7	+0.7	+3.33%	-11.6	14.72	17.18	19.63	22.08	24.54	26.99	29.45	31.9	34.35
22W53	21	-0.8	-3.67%	-15.8	14.97	17.46	19.96	22.46	24.95	27.44	29.94	32.43	34.93
22W52	21.8	-0.65	-2.9%	-13.7	15.16	17.68	20.21	22.74	25.26	27.79	30.31	32.84	35.37
22W51	22.45	-3.3	-12.8%	-12.3	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.26	35.82
22W50	25.75	-0.75	-2.83%	-1.02	15.61	18.21	20.81	23.41	26.02	28.62	31.22	33.82	36.42
22W49	26.5	+1.5	+6%	+2.39	15.53	18.12	20.7	23.29	25.88	28.47	31.06	33.64	36.23
22W48	25	-0.55	-2.15%	-2.77	15.43	18	20.57	23.14	25.71	28.28	30.85	33.42	36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	25.55	+0.3	+1.19%	-1.01	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.56	36.14
22W46	25.25	-1.9	-7%	-2.42	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
22W45	27.15	+2.55	+10.4%	+4.76	15.55	18.14	20.73	23.32	25.92	28.51	31.1	33.69	36.28
22W44	24.6	-2.65	-9.72%	-4.89	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.62	36.21
22W43	27.25	+2.25	+9%	+4.3	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.96	36.58
22W42	25	-2.05	-7.58%	-4.48	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.02	36.64
22W41	27.05	+2	+7.98%	+2.55	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
22W40	25.05	-1	-3.84%	-4.75	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
22W39	26.05	-1.95	-6.96%	-0.54	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
22W38	28	+4	+16.7%	+7.04	15.69	18.31	20.93	23.54	26.16	28.77	31.39	34	36.62
22W37	24	-0.3	-1.23%	-7.8	15.62	18.22	20.82	23.43	26.03	28.63	31.24	33.84	36.44
22W36	24.3	-2	-7.6%	-7.74	15.8	18.44	21.07	23.7	26.34	28.97	31.61	34.24	36.87
22W35	26.3	-0.1	-0.38%	-3.03	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
22W34	26.4	+0.65	+2.52%	-4.35	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
22W33	25.75	-0.75	-2.83%	-7.45	16.69	19.48	22.26	25.04	27.82	30.61	33.39	36.17	38.95
22W32	26.5	-1.5	-5.36%	-4.57	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
22W31	28	+0.15	+0.54%	+3.1	16.29	19.01	21.73	24.44	27.16	29.87	32.59	35.3	38.02
22W30	27.85	+0.2	+0.72%	+5.4	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	27.65	+1.6	+6.14%	+7.01	15.5	18.09	20.67	23.25	25.84	28.42	31.01	33.59	36.17
22W28	26.05	+2.4	+10.1%	+2.76	15.21	17.74	20.28	22.82	25.35	27.89	30.42	32.96	35.49
22W27	23.65	-1.95	-7.62%	-5.91	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
22W26	25.6	-0.75	-2.85%	+1.98	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.64	35.15
22W25	26.35	-1.65	-5.89%	+6.48	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
22W24	28	-6.5	-18.8%	+15	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.1
22W23	34.5	+2	+6.15%	+45.1	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.92	33.29
22W22	32.5	+3.2	+10.9%	+42.9	13.65	15.92	18.19	20.47	22.74	25.02	27.29	29.56	31.84
22W21	29.3	+4.25	+17%	+34.4	13.08	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
22W20	25.05	+6.5	+35%	+18.3	12.71	14.83	16.94	19.06	21.18	23.3	25.42	27.54	29.65
22W19	18.55	+0.1	+0.54%	-10.7	12.47	14.54	16.62	18.7	20.78	22.85	24.93	27.01	29.09
22W18	18.45	-1.8	-8.89%	-11	12.44	14.51	16.58	18.65	20.73	22.8	24.87	26.95	29.02
22W17	20.25	-1.05	-4.93%	-2.26	12.43	14.5	16.58	18.65	20.72	22.79	24.86	26.94	29.01
22W16	21.3	-1.95	-8.39%	+3.73	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.7	28.75
22W15	23.25	0	0%	+14.8	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.32	28.35
22W14	23.25	+2.3	+11%	+17	11.93	13.91	15.9	17.89	19.88	21.86	23.85	25.84	27.83
22W13	20.95	-0.3	-1.41%	+7.63	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.3	27.25
22W12	21.25	+0.7	+3.41%	+10.6	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.98	26.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	20.55	-0.45	-2.14%	+8.31	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
22W10	21	+0.65	+3.19%	+11.2	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
22W09	20.35	-0.8	-3.78%	+9.25	11.18	13.04	14.9	16.76	18.63	20.49	22.35	24.22	26.08
22W08	21.15	+1.35	+6.82%	+14.4	11.1	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
22W07	19.8	+1.9	+10.6%	+8.61	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
22W05	17.9	-0.45	-2.45%	-1.02	10.85	12.66	14.47	16.28	18.08	19.89	21.7	23.51	25.32
22W04	18.35	+0.5	+2.8%	+2.03	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
22W03	17.85	+0.25	+1.42%	+0.02	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.98
22W02	17.6	-0.8	-4.35%	-0.59	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.02	24.79
22W01	18.4	+0.5	+2.79%	+4.57	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.63
21W52	17.9	+0.25	+1.42%	+2.49	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.7	24.45
21W51	17.65	-0.5	-2.75%	+0.81	10.5	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
21W50	18.15	-1.25	-6.44%	+4.59	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
21W49	19.4	+1.75	+9.92%	+13	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
21W48	17.65	-0.95	-5.11%	+4.34	10.15	11.84	13.53	15.22	16.92	18.61	20.3	21.99	23.68
21W47	18.6	+0.85	+4.79%	+10.8	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
21W46	17.75	-0.15	-0.84%	+7.23	9.932	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.18
21W45	17.9	+1.3	+7.83%	+8.97	9.856	11.5	13.14	14.78	16.43	18.07	19.71	21.35	23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	16.6	+0.05	+0.3%	+1.36	9.826	11.46	13.1	14.74	16.38	18.01	19.65	21.29	22.93
21W43	16.55	+0.55	+3.44%	+0.63	9.868	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.02
21W42	16	-0.2	-1.23%	-3.35	9.932	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.18
21W41	16.2	-0.5	-2.99%	-3.02	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.39
21W40	16.7	-1.75	-9.49%	+0.05	10.02	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37

3535 晶彩科 / 乖離率河流圖(周)

3535 晶彩科

新聞及公告

3535 晶彩科 均線乖離率河流圖

3535 晶彩科 均線乖離率河流圖(周線圖)

3535 晶彩科均線乖離率河流圖

3535 晶彩科均線乖離率河流圖(周線圖)