≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3444 利機 / 乖離率河流圖(周)

3444 利機

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.880.7+0.1+0.12%1.24%80.780.879.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2061,651萬1861.11張/筆80.193.4640.6-4.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75611.2萬218346張/筆80.99-0.6 (-0.74%)

連續漲跌: 首日上漲  ( +0.1元 / +0.12%)

財報評分: 最新53分 / 平均52分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 利機受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 20:18)

• 利機合併綜效顯現 7月營收創近14年新高 (Anue鉅亨 08/10 16:55)

• 利機2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 08/06 16:25)

• 利機董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:18)

• 利機公司治理主管及會計主管異動 (公告訊息 08/06 16:13)

• 利機公司治理主管異動 (公告訊息 07/31 15:25)

• 利機2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:10)

• 利機除息基準日 (公告訊息 07/07 13:57)

• 澄清有關工商時報第B03版上市櫃2026年06月29日報導資訊 (公告訊息 06/29 09:55)

3444 利機 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4080.8+0.5+0.62%+3.15
47
54.83
62.66
70.5
78.33
86.16
94
101.8
109.7
26W3980.3-1.9-2.31%+1.68
47.39
55.28
63.18
71.08
78.98
86.87
94.77
102.7
110.6
26W3882.2+3.5+4.45%+3.22
47.78
55.75
63.71
71.67
79.64
87.6
95.57
103.5
111.5
26W3778.7-5-5.97%-2.65
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
26W3683.7+0.7+0.84%+2.15
49.16
57.36
65.55
73.74
81.94
90.13
98.33
106.5
114.7
26W3583+3.2+4.01%-0.51
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.4
116.8
26W3479.8+3.3+4.31%-6.24
51.07
59.58
68.09
76.6
85.12
93.63
102.1
110.6
119.2
26W3376.5+1.2+1.59%-11.5
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
26W3275.3+10.9+16.9%-14.1
52.6
61.37
70.14
78.9
87.67
96.44
105.2
114
122.7
26W3164.4-7.6-10.6%-27.4
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
26W3072-6-7.69%-20.3
54.2
63.23
72.26
81.3
90.33
99.36
108.4
117.4
126.5
26W2978-5.6-6.7%-15
55.08
64.25
73.43
82.61
91.79
101
110.2
119.3
128.5
26W2883.6-5.6-6.28%-9.3
55.31
64.52
73.74
82.96
92.18
101.4
110.6
119.8
129
26W2789.2+0.3+0.34%-2.25
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
26W2688.9-9-9.19%-0.45
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
26W2597.9+5+5.38%+12.5
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
26W2492.9-10.1-9.81%+10.1
50.64
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
26W23103-2-1.9%+25.8
49.14
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22105+8+8.25%+33.4
47.22
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
26W2197+4.5+4.86%+27.8
45.53
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
26W2092.5+3.5+3.93%+26.4
43.92
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
26W1989+3.7+4.34%+25.4
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
26W1885.3-5.7-6.26%+23.1
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
26W1791+8+9.64%+33.3
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.56
26W1683+11.4+15.9%+23.7
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
26W1571.6+7.8+12.2%+7.81
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
26W1463.8+4.2+7.05%-4.25
39.98
46.64
53.3
59.97
66.63
73.29
79.96
86.62
93.28
26W1359.6-3.8-5.99%-11
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
26W1263.4+3+4.97%-4.73
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.16
26W1160.4-1.2-1.95%-8.07
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
26W1061.6-6.6-9.68%-5.28
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
26W0968.2+5.9+9.47%+5.94
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
26W0762.3-1.5-2.35%-1.06
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.85
88.15
26W0663.8-2.9-4.35%+2.55
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.1
26W0566.7-5.2-7.23%+8.58
36.86
43
49.14
55.28
61.43
67.57
73.71
79.85
86
26W0471.9-4.3-5.64%+18.7
36.35
42.41
48.46
54.52
60.58
66.64
72.7
78.75
84.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0376.2+2.3+3.11%+28.1
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.33
83.28
26W0273.9-0.5-0.67%+27.3
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
26W0174.4+6.7+9.9%+29.8
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.23
25W5267.7+13.1+24%+20.8
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
25W5154.6+2.2+4.2%-1.12
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.78
77.31
25W5052.4+0.7+1.35%-5.91
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.39
77.96
25W4951.7-1.4-2.64%-8.39
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
25W4853.1+3.25+6.52%-7.05
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.26
79.98
25W4749.85-2.65-5.05%-14.5
34.96
40.79
46.62
52.45
58.27
64.1
69.93
75.76
81.58
25W4652.5-1.1-2.05%-10.6
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
25W4553.6-2.1-3.77%-9.26
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
25W4455.7-2-3.47%-5.41
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
25W4357.7+0.2+0.35%-1.55
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
25W4257.5-6.7-10.4%-1.16
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
25W4164.2+6.4+11.1%+11
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
25W4057.8+0.6+1.05%+1.65
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
25W3957.2-3.5-5.77%+1.5
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.9
25W3860.7-1.4-2.25%+8.35
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3762.1+1.4+2.31%+12.1
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
25W3660.7-7.3-10.7%+10.7
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
25W3568+12.2+21.9%+24.6
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.38
25W3455.8-1.1-1.93%+4
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.12
25W3356.9+5.7+11.1%+5.66
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
25W3251.2-0.9-1.73%-5.24
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
25W3152.100%-4.93
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
25W3052.1-0.7-1.33%-5.79
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
25W2952.8+1+1.93%-5.09
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
25W2851.8+0.6+1.17%-7.28
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
25W2751.2-1.7-3.21%-8.62
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
25W2652.9+0.5+0.95%-7.12
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
25W2552.4-2.7-4.9%-9.45
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
25W2455.1-1.8-3.16%-6.83
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
25W2356.9+0.6+1.07%-5.35
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
25W2256.3-2.1-3.6%-7.95
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
25W2158.4-0.8-1.35%-6.7
37.56
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
25W2059.2-2-3.27%-7.89
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1961.2+2.6+4.44%-6.29
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
25W1858.6+2.2+3.9%-11.7
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
25W1756.4+0.5+0.89%-16.8
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
25W1655.9+2+3.71%-19.2
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
25W1553.9-9.3-14.7%-23.9
42.5
49.58
56.66
63.75
70.83
77.91
85
92.08
99.16
25W1463.2-1.6-2.47%-13
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
25W1364.8-4.1-5.95%-12.2
44.3
51.68
59.06
66.45
73.83
81.21
88.6
95.98
103.4
25W1268.9+1.1+1.62%-8.04
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
25W1167.8-2.7-3.83%-10.5
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
25W1070.5-4.4-5.87%-8.51
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
25W0974.9-5.3-6.61%-4.23
46.92
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
25W0880.2+7.5+10.3%+1.72
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
25W0772.7-2.5-3.32%-7.81
47.32
55.2
63.09
70.98
78.86
86.75
94.63
102.5
110.4
25W0675.2-1.3-1.7%-5.09
47.54
55.46
63.38
71.31
79.23
87.15
95.08
103
110.9
25W0476.5+1.8+2.41%-3.89
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
25W0374.7-2.8-3.61%-6.79
48.08
56.1
64.11
72.12
80.14
88.15
96.17
104.2
112.2
25W0277.5+0.5+0.65%-4.53
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
25W0177-2.1-2.65%-6.11
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5279.1+0.1+0.13%-4.59
49.74
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
24W5179-1-1.25%-5.75
50.29
58.68
67.06
75.44
83.82
92.21
100.6
109
117.4
24W5080-4.4-5.21%-5.98
51.05
59.56
68.07
76.58
85.08
93.59
102.1
110.6
119.1
24W4984.4-1.1-1.29%-1.49
51.41
59.97
68.54
77.11
85.68
94.24
102.8
111.4
119.9
24W4885.5+2.3+2.76%-0.48
51.55
60.14
68.73
77.32
85.92
94.51
103.1
111.7
120.3
24W4783.2+2.8+3.48%-3.81
51.9
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
24W4680.4+2.9+3.74%-8
52.44
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
24W4577.5-2.5-3.12%-12.4
53.09
61.93
70.78
79.63
88.48
97.32
106.2
115
123.9
24W4480-3.5-4.19%-10.7
53.74
62.7
71.66
80.61
89.57
98.53
107.5
116.4
125.4
24W4383.5-4.7-5.33%-8.43
54.71
63.83
72.95
82.07
91.18
100.3
109.4
118.5
127.7
24W4288.2-0.1-0.11%-5.04
55.73
65.01
74.3
83.59
92.88
102.2
111.5
120.7
130
24W4188.3-0.4-0.45%-6.92
56.92
66.4
75.89
85.38
94.86
104.3
113.8
123.3
132.8
24W4088.7-2.3-2.53%-8.59
58.22
67.92
77.62
87.33
97.03
106.7
116.4
126.1
135.8
24W3991-4.4-4.61%-8.34
59.57
69.5
79.43
89.36
99.28
109.2
119.1
129.1
139
24W3895.4+7.7+8.78%-5.38
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
24W3787.7+0.2+0.23%-14
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
24W3687.5-5.5-5.91%-15.8
62.38
72.78
83.18
93.57
104
114.4
124.8
135.2
145.6
24W3593-1.9-2%-12.2
63.56
74.15
84.74
95.34
105.9
116.5
127.1
137.7
148.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3494.9+0.4+0.42%-11.7
64.46
75.2
85.94
96.69
107.4
118.2
128.9
139.7
150.4
24W3394.5+2.8+3.05%-13
65.16
76.01
86.87
97.73
108.6
119.5
130.3
141.2
152
24W3291.7-9.3-9.21%-16.6
66.01
77.01
88.01
99.01
110
121
132
143
154
24W31101-4.5-4.27%-9.51
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
24W30105.5-8.5-7.46%-6.38
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
24W29114-2.5-2.15%+0.17
68.28
79.67
91.05
102.4
113.8
125.2
136.6
147.9
159.3
24W28116.5-1.5-1.27%+0.87
69.3
80.85
92.4
103.9
115.5
127
138.6
150.1
161.7
24W27118+7+6.31%+1.49
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.1
162.8
24W26111+0.5+0.45%-3.51
69.02
80.53
92.03
103.5
115
126.5
138
149.5
161.1
24W25110.5-3-2.64%-3.23
68.52
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
24W24113.5+0.5+0.44%+0.03
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
24W23113+0.5+0.44%+0.2
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
24W22112.5+2.5+2.27%+0.45
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
24W21110-3-2.65%-1.31
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
24W20113+0.5+0.44%+1.66
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
24W19112.5-2.5-2.17%+2.13
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
24W18115-5-4.17%+5.68
65.29
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
24W17120-16-11.8%+11.6
64.5
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16136+9.5+7.51%+28.8
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
24W15126.5+24.5+24%+23.1
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
24W14102+2+2%+1.2
60.48
70.55
80.63
90.71
100.8
110.9
121
131
141.1
24W13100-1-0.99%-0.94
60.57
70.66
80.76
90.85
100.9
111
121.1
131.2
141.3
24W12101-3.5-3.35%-0.44
60.87
71.01
81.16
91.3
101.4
111.6
121.7
131.9
142
24W11104.5+1.5+1.46%+2.78
61.01
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
24W10103-2.5-2.37%+0.84
61.28
71.5
81.71
91.92
102.1
112.4
122.6
132.8
143
24W09105.5-0.5-0.47%+2.1
62
72.33
82.66
93
103.3
113.7
124
134.3
144.7
24W08106+6+6%+1.56
62.62
73.06
83.5
93.93
104.4
114.8
125.2
135.7
146.1
24W07100+4.9+5.15%-5.03
63.18
73.7
84.23
94.76
105.3
115.8
126.4
136.9
147.4
24W0695.1-2.7-2.76%-11
64.1
74.78
85.46
96.15
106.8
117.5
128.2
138.9
149.6
24W0597.8+2.4+2.52%-9.3
64.69
75.48
86.26
97.04
107.8
118.6
129.4
140.2
151
24W0495.4-3.6-3.64%-12.2
65.16
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
24W0399-2-1.98%-8.82
65.15
76
86.86
97.72
108.6
119.4
130.3
141.1
152
24W02101-3-2.88%-6.72
64.97
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
24W01104-2.5-2.35%-3.19
64.46
75.2
85.94
96.69
107.4
118.2
128.9
139.7
150.4
23W52106.5+2.5+2.4%+0.38
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
23W51104-6.5-5.88%-0.6
62.78
73.24
83.7
94.17
104.6
115.1
125.6
136
146.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50110.5-8-6.75%+7.25
61.82
72.12
82.42
92.73
103
113.3
123.6
133.9
144.2
23W49118.5-0.5-0.42%+17.8
60.36
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
23W48119+1+0.85%+22.2
58.44
68.19
77.93
87.67
97.41
107.1
116.9
126.6
136.4
23W47118-2-1.67%+25.1
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
23W46120+12+11.1%+31.3
54.83
63.97
73.11
82.25
91.38
100.5
109.7
118.8
127.9
23W4510800%+22.8
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
23W44108+13+13.7%+26.8
51.1
59.61
68.13
76.65
85.16
93.68
102.2
110.7
119.2
23W4395-0.1-0.11%+15.1
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
23W4295.1+5.1+5.67%+16.7
48.89
57.04
65.19
73.34
81.48
89.63
97.78
105.9
114.1
23W4190+3.3+3.81%+11.2
48.55
56.64
64.73
72.82
80.92
89.01
97.1
105.2
113.3
23W4086.7-0.7-0.8%+8.53
47.93
55.92
63.91
71.9
79.88
87.87
95.86
103.8
111.8
23W3987.4+4.2+5.05%+11.2
47.16
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
23W3883.2+4.2+5.32%+7.61
46.39
54.12
61.85
69.58
77.32
85.05
92.78
100.5
108.2
23W3779+2.1+2.73%+3.47
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
23W3676.9-2-2.53%+1.61
45.41
52.98
60.55
68.12
75.68
83.25
90.82
98.39
106
23W3578.9-0.9-1.13%+4.72
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
23W3479.8+4.4+5.84%+6.23
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
23W3375.4+3.7+5.16%+0.98
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3271.7-2.3-3.11%-3.17
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
23W3174-7.2-8.87%+0.8
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
23W3081.2-6.5-7.41%+11.9
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
23W2987.7+11.1+14.5%+23.1
42.73
49.85
56.97
64.09
71.22
78.34
85.46
92.58
99.7
23W2876.6+6.7+9.59%+10.6
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
23W2769.9-0.9-1.27%+2.59
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
23W2670.8+0.1+0.14%+4.94
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
23W2570.7+0.4+0.57%+5.87
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.49
23W2470.3-2.2-3.03%+6.34
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
23W2372.5-3.5-4.61%+10.9
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
23W2276+2.1+2.84%+17.9
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
23W2173.9+6.6+9.81%+16.6
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
23W2067.3+3.8+5.98%+7.65
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
23W1963.5+0.8+1.28%+2.33
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
23W1862.7-1.2-1.88%+1.13
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
23W1763.9+1.4+2.24%+3.32
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.58
23W1662.5+0.7+1.13%+1.46
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
23W1561.8+0.6+0.98%+0.51
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1461.2-0.6-0.97%-0.36
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
23W1361.8-0.2-0.32%+0.34
36.96
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
23W1262+1.2+1.97%+0.22
37.12
43.3
49.49
55.68
61.86
68.05
74.23
80.42
86.61
23W1160.8+0.3+0.5%-2.8
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.58
23W1060.5-1.5-2.42%-5.06
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
23W0962-0.7-1.12%-4.52
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
23W0862.7+1.4+2.28%-4.41
39.36
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
23W0761.3-1.5-2.39%-6.34
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.62
23W0662.8+2.1+3.46%-3.49
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
23W0560.700%-6.04
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
23W0360.7-0.3-0.49%-5.17
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
23W026100%-3.91
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
23W0161-2.4-3.79%-3.3
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
22W5363.4-1.9-2.91%+1.18
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
22W5265.3-5.7-8.03%+5.57
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.6
22W5171-5-6.58%+16.1
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
22W5076-0.3-0.39%+26.3
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
22W4976.3+5.8+8.23%+30.6
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4870.5+9.7+16%+24.3
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
22W4760.8+4.4+7.8%+9.28
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
22W4656.4-0.3-0.53%+1.93
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
22W4556.7+3.7+6.98%+2.53
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
22W4453-0.9-1.67%-4.27
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
22W4353.9-1.9-3.41%-3.16
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
22W4255.8+0.3+0.54%-0.36
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
22W4155.5+2.6+4.91%-0.62
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
22W4052.9-3.6-6.37%-4.96
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
22W3956.5-1.4-2.42%+1.46
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
22W3857.9+4.4+8.22%+2.87
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
22W3753.5-0.7-1.29%-4.41
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
22W3654.2-2-3.56%-3.73
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
22W3556.2-0.6-1.06%-0.19
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
22W3456.8+0.8+1.43%+1.18
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
22W3356-1.5-2.61%+0.22
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
22W3257.5+0.6+1.05%+3.37
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
22W3156.9-1.4-2.4%+2.21
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3058.3+4.5+8.36%+5.18
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
22W2953.8+0.7+1.32%-2.35
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
22W2853.1-0.1-0.19%-4.02
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
22W2753.2-11.1-17.3%-3.42
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
22W2664.3+10.5+19.5%+17.3
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
22W2553.8-4-6.92%-0.24
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
22W2457.8+3.5+6.45%+7.84
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
22W2354.3+0.3+0.56%+2.47
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
22W2254+0.6+1.12%+2.42
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
22W2153.4+0.7+1.33%+1.6
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
22W2052.7-5.4-9.29%+0.09
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.72
22W1958.1+4.3+7.99%+9.83
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
22W1853.8-0.1-0.19%+2.57
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
22W1753.9-2.9-5.11%+2.77
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
22W1656.8+6.8+13.6%+8.4
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
22W155000%-4.64
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
22W1450-2.5-4.76%-6.3
32.02
37.35
42.69
48.03
53.36
58.7
64.03
69.37
74.71
22W1352.5+3+6.06%-3.4
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1249.5-0.4-0.8%-9.75
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
22W1149.9-0.9-1.77%-10.8
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
22W1050.8-1.1-2.12%-12
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
22W0951.9-2.7-4.95%-12
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
22W0854.6-1.3-2.33%-8.21
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
22W0755.9+3.6+6.88%-4.43
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
22W0552.3-1.4-2.61%-9.03
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
22W0453.7+0.4+0.75%-5.1
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
22W0353.3-3.9-6.82%-4.32
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
22W0257.2-4.9-7.89%+4.78
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.96
76.42
22W0162.1-0.7-1.11%+16.7
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.47
21W5262.8+3.8+6.44%+22
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
21W5159-4.5-7.09%+18.2
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
21W5063.5-10-13.6%+30.4
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
21W4973.5+6.5+9.7%+57.4
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.72
65.39
21W4867+8.6+14.7%+52.6
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
21W4758.4+16.7+40%+40.4
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
21W4641.7-1.2-2.8%+4.47
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4542.9+2.4+5.93%+8.4
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
21W4440.5-1.8-4.26%+3.3
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
21W4342.3+3.55+9.16%+8.37
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
21W4238.75-0.35-0.9%+0.09
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
21W4139.1-0.4-1.01%+1.2
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09