≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3078 僑威 / 乖離率河流圖(周)

3078 僑威

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.1545.65+0.5+1.1%0.88%45.8546.245.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3591,654萬378950股/筆46.061.5412.78-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2851,304萬359794張/筆45.75+0.2 (+0.44%)

連續漲跌: 連3漲  ( +0.95元 / +2.1%)

財報評分: 最新62分 / 平均53分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 僑威董事會決議訂定除息基準日 (公告訊息 08/12 19:52)

• 僑威董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:12)

• 僑威受邀參加國票綜合證券(股)公司舉辦之法人說明會 (公告訊息 08/11 16:56)

• 僑威2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3078 僑威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4046.15+0.7+1.54%-8.24
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.38
70.41
26W3945.45+0.95+2.13%-11
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
26W3844.5+0.55+1.25%-13.7
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.06
72.22
26W3743.95-2.15-4.66%-16.2
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.14
73.39
26W3646.1-6.5-12.4%-13.4
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
26W3552.6-1.9-3.49%-2.79
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
26W3454.5+1.4+2.64%+0.01
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
26W3353.1-1-1.85%-2.86
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
26W3254.1+1.5+2.85%-1.14
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
26W3152.6-0.1-0.19%-4.34
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
26W3052.7+0.8+1.54%-4.54
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
26W2951.9-4.3-7.65%-6.46
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
26W2856.2-0.2-0.35%+0.52
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
26W2756.4+4.4+8.46%+1.09
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
26W2652-3.3-5.97%-6.85
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
26W2555.3+0.8+1.47%-1.61
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
26W2454.5-3-5.22%-3.61
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
26W2357.5-0.1-0.17%+0.9
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2257.6+0.9+1.59%+0.69
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
26W2156.7+2.8+5.19%-1.21
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
26W2053.9-3.6-6.26%-6.67
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
26W1957.5+2+3.6%-1.37
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
26W1855.5-0.8-1.42%-5.44
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
26W1756.3-1.1-1.92%-5.27
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
26W1657.4+2.7+4.94%-4.42
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
26W1554.7-2.1-3.7%-10.1
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
26W1456.8-0.2-0.35%-8.38
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
26W1357-2.6-4.36%-9.6
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
26W1259.6-0.7-1.16%-6.89
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
26W1160.3-0.1-0.17%-6.84
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
26W1060.4+0.4+0.67%-8.01
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
26W0960-1.4-2.28%-9.84
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.16
26W0761.4+0.4+0.66%-8.77
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
26W0661-1.6-2.56%-10.7
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
26W0562.6-2.5-3.84%-9.63
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
26W0465.1+0.7+1.09%-7.53
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0364.4-3.1-4.59%-9.52
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
26W0267.5-2.3-3.3%-6.2
43.18
50.37
57.57
64.77
71.96
79.16
86.35
93.55
100.7
26W0169.8-0.8-1.13%-4.23
43.73
51.02
58.31
65.6
72.88
80.17
87.46
94.75
102
25W5270.6+1.2+1.73%-4.17
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
25W5169.4+0.4+0.58%-6.59
44.58
52
59.43
66.86
74.29
81.72
89.15
96.58
104
25W5069-3.4-4.7%-8.21
45.1
52.62
60.14
67.65
75.17
82.69
90.2
97.72
105.2
25W4972.4+0.5+0.7%-5.01
45.73
53.35
60.97
68.59
76.22
83.84
91.46
99.08
106.7
25W4871.9+2.1+3.01%-7.01
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
25W4769.8-4.3-5.8%-11.7
47.42
55.33
63.23
71.13
79.04
86.94
94.85
102.7
110.7
25W4674.1+0.2+0.27%-8.01
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
25W4573.9-3.4-4.4%-9.82
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
25W4477.3+2.1+2.79%-7.3
50.03
58.37
66.71
75.05
83.38
91.72
100.1
108.4
116.7
25W4375.2+0.6+0.8%-10.8
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
25W4274.6-4.9-6.16%-12.3
51.02
59.52
68.02
76.53
85.03
93.53
102
110.5
119
25W4179.5-0.5-0.62%-7.31
51.46
60.04
68.62
77.19
85.77
94.35
102.9
111.5
120.1
25W4080+1.3+1.65%-7.17
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
25W3978.7-2.1-2.6%-8.87
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
25W3880.8-1.8-2.18%-6.69
51.96
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3782.6-4.2-4.84%-4.57
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
25W3686.8-7.4-7.86%+0.18
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
25W3594.2+4.7+5.25%+9.44
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
25W3489.5-2.7-2.93%+5.08
51.1
59.62
68.14
76.65
85.17
93.69
102.2
110.7
119.2
25W3392.2-0.4-0.43%+9.02
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
25W3292.6+3.7+4.16%+10.6
50.24
58.62
66.99
75.36
83.74
92.11
100.5
108.9
117.2
25W3188.9+3.9+4.59%+7.73
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
25W3085+0.8+0.95%+4.42
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
25W2984.2-0.6-0.71%+4.83
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
25W2884.8+2.4+2.91%+6.76
47.66
55.6
63.54
71.49
79.43
87.37
95.32
103.3
111.2
25W2782.4+0.7+0.86%+5.43
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
25W2681.7+1.4+1.74%+4.19
47.05
54.89
62.73
70.57
78.42
86.26
94.1
101.9
109.8
25W2580.3-3.5-4.18%+1.86
47.3
55.18
63.06
70.95
78.83
86.71
94.6
102.5
110.4
25W2483.8+4.4+5.54%+5.55
47.64
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
25W2379.4-3-3.64%-0.02
47.65
55.59
63.53
71.47
79.42
87.36
95.3
103.2
111.2
25W2282.4+0.7+0.86%+3.49
47.77
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
25W2181.7+0.3+0.37%+2
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
25W2081.4+4.6+5.99%+1.11
48.3
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1976.8+2.5+3.36%-4.88
48.44
56.52
64.59
72.66
80.74
88.81
96.89
105
113
25W1874.3+3.3+4.65%-8.82
48.89
57.04
65.19
73.34
81.48
89.63
97.78
105.9
114.1
25W1771-1.6-2.2%-13.2
49.07
57.25
65.43
73.61
81.78
89.96
98.14
106.3
114.5
25W1672.6+4.4+6.45%-11.9
49.42
57.65
65.89
74.13
82.36
90.6
98.83
107.1
115.3
25W1568.2-17.6-20.5%-17.8
49.75
58.05
66.34
74.63
82.92
91.22
99.51
107.8
116.1
25W1485.8-1.3-1.49%+3.47
49.75
58.05
66.34
74.63
82.92
91.22
99.51
107.8
116.1
25W1387.1-0.5-0.57%+6.4
49.12
57.3
65.49
73.68
81.86
90.05
98.23
106.4
114.6
25W1287.6+3.5+4.16%+8.86
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
25W1184.1+2+2.44%+6.62
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
25W1082.1-6.5-7.34%+5.5
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
25W0988.6+1.6+1.84%+15.8
45.9
53.56
61.21
68.86
76.51
84.16
91.81
99.46
107.1
25W0887+2.6+3.08%+16.6
44.76
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
25W0784.4-2.1-2.43%+16.4
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
25W0686.5+8.3+10.6%+22.3
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
25W0478.2-0.3-0.38%+13.6
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.38
25W0378.5-1.4-1.75%+15.9
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
25W0279.9+11.7+17.2%+20.1
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
25W0168.2-3.8-5.28%+4.49
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5272+3+4.35%+10.6
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
24W5169+2.1+3.14%+6.61
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
24W5066.9-3.5-4.97%+3.81
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
24W4970.4+5.4+8.31%+9.57
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
24W4865+1.3+2.04%+1.84
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
24W4763.7+3.9+6.52%-0.54
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
24W4659.8-1.6-2.61%-7.5
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.5
24W4561.4-0.6-0.97%-6.12
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
24W4462-1.5-2.36%-5.57
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.92
24W4363.5+0.4+0.63%-4.05
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
24W4263.1-0.4-0.63%-5.1
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
24W4163.5-2.3-3.5%-5.39
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
24W4065.8-1.5-2.23%-3.11
40.75
47.54
54.33
61.12
67.92
74.71
81.5
88.29
95.08
24W3967.3+1.9+2.91%-2.18
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
24W3865.4+1+1.55%-5.78
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
24W3764.4-0.4-0.62%-8.34
42.16
49.18
56.21
63.24
70.26
77.29
84.31
91.34
98.37
24W3664.8-3.1-4.57%-8.78
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
24W3567.9-3.6-5.03%-5.7
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3471.5+1.9+2.73%-1.55
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
24W3369.6+4.9+7.57%-4.61
43.78
51.07
58.37
65.67
72.96
80.26
87.55
94.85
102.1
24W3264.7-4.1-5.96%-11.9
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
24W3168.8+1.2+1.78%-7.4
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
24W3067.6-3.6-5.06%-9.77
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
24W2971.2-2.7-3.65%-5.56
45.24
52.77
60.31
67.85
75.39
82.93
90.47
98.01
105.5
24W2873.9-3.4-4.4%-2.47
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
24W2777.3+2+2.66%+1.52
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
24W2675.3-1.1-1.44%-1.29
45.77
53.4
61.03
68.66
76.28
83.91
91.54
99.17
106.8
24W2576.4+1.9+2.55%-0.24
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
24W2474.5-2.9-3.75%-3.17
46.16
53.86
61.55
69.24
76.94
84.63
92.33
100
107.7
24W2377.4+1.5+1.98%+0.05
46.42
54.15
61.89
69.63
77.36
85.1
92.83
100.6
108.3
24W2275.900%-2.07
46.5
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
24W2175.9+0.3+0.4%-2.73
46.82
54.62
62.42
70.23
78.03
85.83
93.64
101.4
109.2
24W2075.6-0.5-0.66%-3.68
47.1
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
24W1976.1-0.8-1.04%-3.76
47.44
55.35
63.26
71.16
79.07
86.98
94.88
102.8
110.7
24W1876.9+3.2+4.34%-3.09
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
24W1773.7-2.4-3.15%-7.37
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1676.1-2.7-3.43%-4.76
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
24W1578.8-0.3-0.38%-1.62
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
24W1479.1-0.1-0.13%-1.17
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104.1
112.1
24W1379.2-1.8-2.22%-1.3
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
24W1281+1+1.25%+0.46
48.38
56.44
64.5
72.57
80.63
88.69
96.76
104.8
112.9
24W1180+0.7+0.88%-0.97
48.47
56.55
64.63
72.71
80.78
88.86
96.94
105
113.1
24W1079.3-3.4-4.11%-2.14
48.62
56.72
64.82
72.93
81.03
89.13
97.24
105.3
113.4
24W0982.7+0.8+0.98%+1.25
49.01
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
24W0881.9-1.2-1.44%+0.1
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
24W0783.1+3.3+4.14%+1.27
49.23
57.44
65.64
73.85
82.05
90.26
98.46
106.7
114.9
24W0679.8+0.2+0.25%-2.72
49.22
57.42
65.62
73.83
82.03
90.23
98.44
106.6
114.8
24W0579.6+1.5+1.92%-3.43
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
24W0478.1-0.6-0.76%-5.55
49.62
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
24W0378.7+0.7+0.9%-5.42
49.92
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
24W0278-3.8-4.65%-6.43
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
24W0181.8-2.4-2.85%-2.41
50.29
58.68
67.06
75.44
83.82
92.21
100.6
109
117.4
23W5284.2+1.2+1.45%+0.53
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
23W5183-0.2-0.24%-0.27
49.93
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5083.2-4.5-5.13%+0.63
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
23W4987.7+3.2+3.79%+6.5
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107
115.3
23W4884.5-0.5-0.59%+3.12
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
23W4785+2.2+2.66%+3.97
49.05
57.23
65.4
73.58
81.75
89.93
98.1
106.3
114.5
23W4682.8-2.1-2.47%+1.6
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
23W4584.9+1.8+2.17%+4.01
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
23W4483.1-1.7-2%+2.07
48.85
56.99
65.13
73.27
81.42
89.56
97.7
105.8
114
23W4384.8+4.1+5.08%+4.36
48.75
56.88
65
73.13
81.25
89.38
97.5
105.6
113.8
23W4280.7-3.3-3.93%-0.36
48.6
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
23W4184+3.1+3.83%+3.79
48.56
56.65
64.74
72.84
80.93
89.02
97.12
105.2
113.3
23W4080.9+3.6+4.66%+0.37
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
23W3977.3+1.4+1.84%-3.88
48.25
56.3
64.34
72.38
80.42
88.47
96.51
104.6
112.6
23W3875.9-3-3.8%-5.58
48.23
56.27
64.31
72.35
80.38
88.42
96.46
104.5
112.5
23W3778.9-3.6-4.36%-2.44
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
23W3682.5+0.5+0.61%+1.56
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
23W3582+0.3+0.37%+1.96
48.25
56.3
64.34
72.38
80.42
88.47
96.51
104.6
112.6
23W3481.7-2.7-3.2%+3.78
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
23W3384.4+2.2+2.68%+9.88
46.08
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3282.2+1.2+1.48%+10.2
44.77
52.23
59.69
67.15
74.62
82.08
89.54
97
104.5
23W3181-0.4-0.49%+11.7
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
23W3081.4+1.5+1.88%+15.5
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
23W2979.9+0.2+0.25%+16.8
41.04
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
23W2879.7+1.1+1.4%+20.4
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
23W2778.6+1.8+2.34%+23.1
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.03
89.42
23W2676.8-5.4-6.57%+25.6
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
23W2582.2-1.4-1.67%+40.2
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
23W2483.6+11.6+16.1%+51.2
33.18
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
23W2372+12.1+20.2%+39.1
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
23W2259.9+3.1+5.46%+22.6
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
23W2156.8+0.9+1.61%+21.4
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
23W2055.9+0.9+1.64%+24.5
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.88
23W1955+0.7+1.29%+27.6
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
23W1854.3-0.1-0.18%+32
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
23W1754.4+2.9+5.63%+38.7
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
23W1651.5+2.15+4.36%+38.3
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
23W1549.35+6.5+15.2%+39.1
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1442.85-1.45-3.27%+26.5
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
23W1344.3+5.4+13.9%+35.3
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
23W1238.9+1.2+3.18%+23.4
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
23W1137.7+3.6+10.6%+22.8
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
23W1034.1+1+3.02%+13.9
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
23W0933.1+0.65+2%+12.4
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
23W0832.45+0.25+0.78%+12.1
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
23W0732.2+2.55+8.6%+12.9
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
23W0629.65+0.25+0.85%+5.72
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
23W0529.4+0.75+2.62%+6.18
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
23W0328.65+0.1+0.35%+5.17
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
23W0228.55+0.05+0.18%+5.95
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
23W0128.5+0.35+1.24%+6.7
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
22W5328.15-0.2-0.71%+5.61
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
22W5228.35+0.1+0.35%+6.49
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
22W5128.25+0.45+1.62%+5.64
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
22W5027.8-0.05-0.18%+3.2
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
22W4927.85+1.2+4.5%+2.75
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4826.65-0.25-0.93%-2.35
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
22W4726.9+1+3.86%-2.87
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
22W4625.9+0.9+3.6%-8.74
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
22W4525+1.4+5.93%-13.8
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
22W4423.6-1.2-4.84%-20.3
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
22W4324.8-0.7-2.75%-18.3
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
22W4225.5-2.25-8.11%-17.6
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
22W4127.7500%-11.5
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
22W4027.75-2.15-7.19%-12.1
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
22W3929.9-0.9-2.92%-5.78
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
22W3830.8+0.85+2.84%-3.77
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
22W3729.95-0.35-1.16%-7.35
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
22W3630.3-1.6-5.02%-7.74
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
22W3531.9-3.9-10.9%-4.37
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
22W3435.8+1.7+4.99%+6.46
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
22W3334.1+1.1+3.33%+1.58
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
22W3233-0.05-0.15%-1.64
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
22W3133.05+0.3+0.92%-2.13
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3032.75+1.95+6.33%-3.6
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
22W2930.8+0.6+1.99%-10.3
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
22W2830.2+0.2+0.67%-13.1
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
22W2730-3.45-10.3%-15
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.9
49.43
22W2633.45-1.5-4.29%-6.83
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.68
50.27
22W2534.95-1.7-4.64%-3.4
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
22W2436.65-0.35-0.95%+1.03
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
22W2337+1.6+4.52%+2.05
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
22W2235.4+0.35+1%-2.93
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
22W2135.05+1.2+3.55%-4.62
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
22W2033.85-2-5.58%-8.72
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
22W1935.85+0.15+0.42%-4.37
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
22W1835.7-1.8-4.8%-5.11
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
22W1737.5+1.55+4.31%-0.86
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
22W1635.95-1.65-4.39%-5.28
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
22W1537.6-0.2-0.53%-1.47
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
22W1437.8+0.75+2.02%-1.36
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
22W1337.05+0.85+2.35%-3.53
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1236.2-0.2-0.55%-5.93
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
22W1136.4-3.35-8.43%-5.9
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
22W1039.75+0.75+1.92%+2.03
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
22W0939-0.45-1.14%+0.04
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
22W0839.45+0.35+0.9%+1.01
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
22W0739.1+1.5+3.99%-0.01
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.84
54.75
22W0537.6-0.75-1.96%-4.17
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51.01
54.93
22W0438.35-0.8-2.04%-2.82
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
22W0339.15+0.5+1.29%-0.97
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
22W0238.65-1.05-2.64%-1.98
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
22W0139.7+0.8+2.06%+0.62
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
21W5238.9+0.9+2.37%-0.98
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
21W5138-0.8-2.06%-3.53
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
21W5038.8-1.2-3%-1.72
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
21W4940-0.1-0.25%+0.99
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
21W4840.1+0.2+0.5%+0.61
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
21W4739.9-0.2-0.5%-1.19
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.5
56.53
21W4640.1-0.7-1.72%-1.62
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4540.8+0.25+0.62%-1.32
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
21W4440.55+1.25+3.18%-4.24
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
21W4339.3+1.5+3.97%-9.28
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
21W4237.8-1.15-2.95%-14.9
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
21W4138.95+1.45+3.87%-14.9
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05