≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3073 天方能源 / 乖離率河流圖(周)

3073 天方能源

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.600%2.18%20.952120.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1019.95萬17565股/筆20.761.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1428.23萬21652張/筆20.62+0.3 (+1.48%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均40分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 天方能源向關係人取得使用權資產 (公告訊息 09/23 16:58)

• 天方能源董事會決議通過屋頂光電專案計畫案 (公告訊息 09/23 16:56)

• 天方能源董事會通過營業地址遷址案 (公告訊息 09/23 16:55)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款應公告事項 (公告訊息 09/23 16:03)

• 天方能源2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/18 14:40)

• 代重要子公司天方電力股份有限公司公告決議辦理現金增資 (公告訊息 09/11 14:23)

• 天方能源2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 15:25)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款應公告事項 (公告訊息 08/07 18:33)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款應公告事項 (公告訊息 08/07 18:33)

• 天方能源董事會通過2026年第2季財務報告 (公告訊息 08/07 18:19)

• 天方能源2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 17:06)

• 天方能源2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/14 14:49)

3073 天方能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4020.6+0.3+1.48%-5.29
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
26W3920.3-0.25-1.22%-7.32
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
26W3820.55-1.8-8.05%-6.59
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W3722.35-0.25-1.11%+1.36
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
26W3622.6+0.45+2.03%+3.23
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
26W3522.15-0.65-2.85%+1.25
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
26W3422.8+0.45+2.01%+4.92
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
26W3322.35+0.25+1.13%+3.71
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
26W3222.1+0.45+2.08%+2.68
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
26W3121.65+0.1+0.46%+0.54
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
26W3021.55-0.2-0.92%-0.41
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
26W2921.75-0.25-1.14%-0.63
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
26W2822-0.6-2.65%-1.31
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
26W2722.6+1.05+4.87%+0.02
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
26W2621.55+0.35+1.65%-6.08
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
26W2521.2+0.9+4.43%-9.54
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.47
32.81
26W2420.3-2.1-9.37%-15.4
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W2322.4+2.15+10.6%-9.31
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2220.25-0.2-0.98%-19.9
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
26W2120.45-1.55-7.05%-21.8
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
26W2022-0.25-1.12%-18.4
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
26W1922.25-0.75-3.26%-19.2
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
26W1823-1.8-7.26%-18.3
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
26W1724.8-2.2-8.15%-14.5
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
26W1627+1.05+4.05%-9.41
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.75
41.73
26W1525.95-1.2-4.42%-13.7
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
26W1427.15-0.75-2.69%-10.8
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
26W1327.9-0.65-2.28%-9.23
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
26W1228.55-0.85-2.89%-7.88
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
26W1129.4-0.7-2.33%-5.62
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
26W1030.1-1.45-4.6%-3.99
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
26W0931.55+0.8+2.6%+0.11
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
26W0730.75+1.2+4.06%-1.96
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
26W0629.55-0.7-2.31%-5.61
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
26W0530.25-3.85-11.3%-4.2
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
26W0434.1-1.1-3.13%+6.5
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0335.2+4.7+15.4%+9.2
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.91
45.13
26W0230.5-0.05-0.16%-5.91
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
26W0130.55-0.65-2.08%-7.19
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
25W5231.200%-7
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
25W5131.2+0.6+1.96%-8.68
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
25W5030.6-1.4-4.37%-12.3
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
25W4932-0.25-0.78%-10.8
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
25W4832.25+2.65+8.95%-11.9
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
25W4729.6-0.4-1.33%-20.7
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.54
52.27
25W4630-3.05-9.23%-22
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
25W4533.05-2.95-8.19%-15.9
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
25W4436-0.9-2.44%-10.5
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
25W4336.9-0.65-1.73%-9.99
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.39
25W4237.55+0.55+1.49%-10
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
25W4137-1.8-4.64%-13.1
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
25W4038.8-0.4-1.02%-11.2
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
25W3939.2-1.65-4.04%-11.8
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
25W3840.85-2.3-5.33%-10.6
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.39
63.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3743.15+1.4+3.35%-7.62
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
25W3641.75+0.25+0.6%-12.1
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
25W3541.5-2.6-5.9%-14.3
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
25W3444.1+2.95+7.17%-9.62
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
25W3341.15-3.85-8.56%-17.2
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
25W3245-1-2.17%-11
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
25W3146-0.45-0.97%-9.96
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.52
25W3046.45-2.05-4.23%-8.68
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
25W2948.5-2.9-5.64%-2.63
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
25W2851.4+2.9+5.98%+5.83
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
25W2748.5-7-12.6%+3.71
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
25W2655.5+1.3+2.4%+20.7
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
25W2554.2+0.6+1.12%+20.9
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
25W2453.6+0.1+0.19%+21.9
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
25W2353.5+7.1+15.3%+23.6
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
25W2246.4-9.8-17.4%+8.13
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
25W2156.2+4.3+8.29%+29.8
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.61
25W2051.9-0.1-0.19%+20.4
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1952+8.9+20.6%+20.5
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
25W1843.1+10.4+31.8%+0.22
25.8
30.1
34.4
38.7
43
47.3
51.6
55.91
60.21
25W1732.7+0.3+0.93%-24.9
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
25W1632.4+4.45+15.9%-27.9
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
25W1527.95-10.6-27.5%-39.9
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.08
25W1438.55-1.55-3.87%-20.9
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
25W1340.1-2.9-6.74%-20.3
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.4
70.43
25W1243-1.75-3.91%-17.1
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.65
25W1144.75-4.05-8.3%-16.1
32
37.33
42.67
48
53.33
58.67
64
69.34
74.67
25W1048.8-2.6-5.06%-11.3
33
38.5
44
49.5
55
60.5
66
71.5
77
25W0951.4-2.2-4.1%-7.99
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
25W0853.6+1+1.9%-5.52
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
25W0752.6+2.5+4.99%-8.97
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
25W0650.1-0.1-0.2%-14.8
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
25W0450.2-0.6-1.18%-17
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
25W0350.8-1.7-3.24%-18.4
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
25W0252.5-4.6-8.06%-17.6
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
25W0157.1-1.9-3.22%-12.4
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5259-1.8-2.96%-11.8
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
24W5160.8-0.9-1.46%-11.6
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
24W5061.7-4.7-7.08%-12.1
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
24W4966.4+6.4+10.7%-7.47
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
24W4860-2.7-4.31%-18.6
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
24W4762.7-4.6-6.84%-17.4
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
24W4667.3+1.3+1.97%-14.3
47.11
54.96
62.81
70.66
78.52
86.37
94.22
102.1
109.9
24W4566-5.7-7.95%-16.3
47.29
55.17
63.05
70.93
78.82
86.7
94.58
102.5
110.3
24W4471.7-1.7-2.32%-9.52
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
24W4373.4+4.2+6.07%-8.85
48.31
56.37
64.42
72.47
80.52
88.58
96.63
104.7
112.7
24W4269.2-2.6-3.62%-15.5
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
24W4171.8-8.3-10.4%-14.9
50.64
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
24W4080.1-3.2-3.84%-5.28
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
24W3983.3+4.3+5.44%-0.17
50.06
58.41
66.75
75.09
83.44
91.78
100.1
108.5
116.8
24W3879-3-3.66%-1.88
48.31
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
24W3782-9.7-10.6%+5.89
46.47
54.21
61.95
69.7
77.44
85.19
92.93
100.7
108.4
24W3691.7+2.7+3.03%+23.9
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
24W3589-7.2-7.48%+27.4
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.79
97.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3496.2+25+35.1%+46.1
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
24W3371.2-0.4-0.56%+16.3
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.55
85.67
24W3271.6-16.7-18.9%+22.6
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
24W3188.3-2.6-2.86%+58.8
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.3
77.86
24W3090.9-11.1-10.9%+76.8
30.86
36
41.14
46.28
51.43
56.57
61.71
66.86
72
24W29102+27.9+37.7%+116
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
24W2874.1+8.7+13.3%+76.8
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
24W2765.4+20.15+44.5%+69.1
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
24W2645.25+6.15+15.7%+25
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24W2539.1+1.8+4.83%+11.5
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
24W2437.3-0.2-0.53%+8.55
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
24W2337.5+0.35+0.94%+10.6
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
24W2237.15+1.4+3.92%+11.5
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
24W2135.75+1+2.88%+8.01
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W2034.75-0.7-1.97%+5.76
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
24W1935.45+1.55+4.57%+9.36
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
24W1833.9-1.1-3.14%+6.5
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
24W1735+0.75+2.19%+11.6
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1634.25+2.2+6.86%+11.3
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
24W1532.05-1.1-3.32%+6.32
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
24W1433.15+2.7+8.87%+11.9
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
24W1330.45+0.45+1.5%+4.94
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
24W1230-1.5-4.76%+4.61
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
24W1131.5+1.6+5.35%+10.9
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.93
39.77
24W1029.9-4.25-12.4%+6.46
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
24W0934.15+1.55+4.75%+22.7
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
24W0832.6+3.6+12.4%+19.3
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
24W0729+1.15+4.13%+8.01
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
24W0627.85-0.05-0.18%+3.13
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
24W0527.9+0.65+2.39%+3.61
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
24W0427.25+1.15+4.41%+1.94
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
24W0326.1+0.95+3.78%-2.57
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
24W0225.15-0.2-0.79%-6.93
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
24W0125.35-0.7-2.69%-7.43
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
23W5226.05-0.4-1.51%-5.81
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
23W5126.45-0.9-3.29%-5.35
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5027.35+0.65+2.43%-3.01
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23W4926.7-0.65-2.38%-5.88
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
23W4827.35+0.8+3.01%-4.59
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
23W4726.55-4.45-14.4%-7.95
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
23W4631+4.15+15.5%+6.7
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
23W4526.85+1.5+5.92%-6.99
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
23W4425.35-2.65-9.46%-14
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
23W4328-1.15-3.95%-7.36
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
23W4229.15-0.7-2.35%-5.2
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
23W4129.85+0.95+3.29%-4.53
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
23W4028.9-0.9-3.02%-8.92
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
23W3929.8+0.05+0.17%-8.47
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
23W3829.75+0.2+0.68%-10.9
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
23W3729.55-1-3.27%-13
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
23W3630.55+0.9+3.04%-10.9
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
23W3529.65+0.35+1.19%-13.5
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
23W3429.3+0.7+2.45%-14.6
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
23W3328.6-6.1-17.6%-16.8
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3234.7-0.4-1.14%+0.5
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
23W3135.1+0.25+0.72%+2.74
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
23W3034.85-1-2.79%+3.46
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
23W2935.85-0.05-0.14%+8.08
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
23W2835.9-3.75-9.46%+10.1
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
23W2739.65-0.85-2.1%+23.7
19.23
22.43
25.64
28.84
32.05
35.26
38.46
41.66
44.87
23W2640.5+3.35+9.02%+29.8
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
23W2537.15+3.35+9.91%+22.6
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
23W0733.8+3.3+10.8%+13.9
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
23W0630.5+0.35+1.16%+3.97
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
23W0530.15-0.05-0.17%+3.25
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
23W0330.2-0.3-0.98%+3.62
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
23W0230.5+0.5+1.67%+4.95
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
23W0130+1.15+3.99%+3.65
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
22W5328.85+0.7+2.49%-0.04
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
22W5228.15-0.55-1.92%-2.48
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
22W5128.7+0.2+0.7%-0.76
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
22W5028.5-0.2-0.7%-1.42
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4928.7+0.1+0.35%-1
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
22W4828.6-0.55-1.89%-1.39
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
22W4729.15-0.2-0.68%+0.88
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.45
22W4629.35+0.6+2.09%+2.39
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
22W4528.75-0.7-2.38%+0.27
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
22W4429.45+0.35+1.2%+3.73
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
22W4329.1+0.15+0.52%+3.26
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
22W4228.9500%+3.28
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
22W4128.95+0.05+0.17%+3.49
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
22W4028.9+0.05+0.17%+3.77
16.71
19.5
22.28
25.06
27.85
30.64
33.42
36.21
38.99
22W3928.85+0.25+0.87%+4.97
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
22W3828.6-0.9-3.05%+5.21
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
22W3729.5+0.6+2.08%+9.34
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
22W3628.9+1.7+6.25%+8.21
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
22W3527.2+1.05+4.02%+1.74
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
22W3426.15-3.3-11.2%-0.85
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
22W3329.45+4.35+17.3%+12.8
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
22W3225.1-1.6-5.99%-2.29
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3126.7-0.45-1.66%+4.28
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.29
35.85
22W3027.15-1.05-3.72%+5.56
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
22W2928.2+0.85+3.11%+9.2
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
22W2827.35+3.2+13.3%+5.63
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
22W2724.15-0.8-3.21%-7.24
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.85
36.45
22W2624.95-1-3.85%-5.68
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
22W2525.9500%-3.09
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
22W2425.95-3.3-11.3%-3.94
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
22W2329.25+6.75+30%+7.35
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
22W2222.5-0.1-0.44%-16.9
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
22W2122.6-1.5-6.22%-17.3
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.54
38.27
22W2024.1+0.1+0.42%-12.7
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
22W1924-4.2-14.9%-13.6
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
22W1828.2-0.3-1.05%+0.94
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
22W1728.5-0.6-2.06%+2.6
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
22W1629.1-0.1-0.34%+5.91
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
22W1529.2-0.4-1.35%+7.17
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
22W1429.6+0.45+1.54%+9.63
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1329.15+0.1+0.34%+8.94
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
22W1229.05+0.1+0.35%+9.32
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
22W1128.95+2.05+7.62%+9.34
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
22W1026.9+0.9+3.46%+2.51
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
22W092600%-0.07
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
22W0826-0.45-1.7%-0.03
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
22W0726.45+0.35+1.34%+1.57
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
22W0526.100%+0.65
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
22W0426.1+1.5+6.1%+0.86
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
22W0324.6-1.5-5.75%-5.1
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
22W0226.1+0.1+0.38%+0.15
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
22W0126-0.45-1.7%-0.37
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
21W5226.45-0.3-1.12%+0.98
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
21W5126.75-1.05-3.78%+2.19
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
21W5027.8+1.9+7.34%+6.31
15.69
18.3
20.92
23.54
26.15
28.76
31.38
33.99
36.61
21W4925.9+1.9+7.92%-0.99
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
21W4824-1.85-7.16%-8.57
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
21W4725.85-0.6-2.27%-3.14
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4626.45+1.45+5.8%-1.73
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
21W4525-0.4-1.57%-6.6
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
21W4425.4-1.3-4.87%-6.34
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
21W4326.7+0.3+1.14%-0.79
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
21W4226.4-0.15-0.56%-0.77
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.25
21W4126.55-0.7-2.57%+0.97
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81