≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3071 協禧 / 乖離率河流圖(周)

3071 協禧

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0522.9+0.15+0.66%1.31%2323.222.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126289.9萬1001.26張/筆23.011.6439.74-1.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107244.5萬871.23張/筆22.89-0.1 (-0.43%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.66%)

財報評分: 最新51分 / 平均47分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 協禧董事長遭臺灣臺北地方檢察署起訴事宜 (公告訊息 09/17 17:50)

• 協禧董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 協禧2026年第二季財務報告董事會召開日期 (公告訊息 08/03 10:47)

3071 協禧 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4023.05+0.05+0.22%-7.67
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
26W3923-0.4-1.71%-10.6
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
26W3823.4-0.1-0.43%-11.2
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
26W3723.5-1.6-6.37%-13.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
26W3625.1+0.65+2.66%-9.92
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
26W3524.45-0.2-0.81%-14.3
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
26W3424.65+0.05+0.2%-15.4
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
26W3324.6-1.4-5.38%-16.8
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
26W3226+0.4+1.56%-13.1
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.91
41.9
26W3125.6-0.4-1.54%-15.2
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
26W3026+0.25+0.97%-14.9
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
26W2925.75-3.7-12.6%-17
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.35
43.45
26W2829.45-3.4-10.4%-6.13
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
26W2732.85+1.7+5.46%+5.07
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
26W2631.15-2.05-6.17%+1.06
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
26W2533.2-0.25-0.75%+8.01
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
26W2433.45-0.3-0.89%+10.1
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
26W2333.75+1.55+4.81%+13.5
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2232.2+1.6+5.23%+11.1
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
26W2130.6+1.55+5.34%+7.69
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
26W2029.05-0.25-0.85%+4.38
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
26W1929.3-1.05-3.46%+7.08
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
26W1830.35-2-6.18%+12.8
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
26W1732.35+2.2+7.3%+22.1
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
26W1630.15+2.1+7.49%+16.5
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
26W1528.05+0.95+3.51%+10.7
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
26W1427.1-2.95-9.82%+8.52
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
26W1330.05+1.4+4.89%+22
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.03
34.49
26W1228.65+3.85+15.5%+19
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
26W1124.8+0.6+2.48%+5.14
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
26W1024.2-0.55-2.22%+3.47
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
26W0924.75+1.75+7.61%+6.65
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
26W0723+0.05+0.22%+0.59
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
26W0622.95-0.55-2.34%+0.45
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
26W0523.5-1.5-6%+2.79
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
26W0425+0.65+2.67%+9.04
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0324.35+1.45+6.33%+6.26
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
26W0222.9-0.5-2.14%+0.07
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
26W0123.4+0.7+3.08%+1.76
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.19
25W5222.7-0.15-0.66%-1.22
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
25W5122.85+0.6+2.7%-0.6
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
25W5022.25+0.05+0.23%-3.68
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W4922.2+0.35+1.6%-3.99
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
25W4821.85+1.55+7.64%-6.5
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
25W4720.3-2.45-10.8%-14.5
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
25W4622.75-0.4-1.73%-5.69
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
25W4523.15-1.2-4.93%-4.81
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
25W4424.35-0.5-2.01%+1.49
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
25W4324.85+0.9+3.76%+5.69
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
25W4223.95-0.4-1.64%+4.24
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
25W4124.35+1.15+4.96%+8.11
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
25W4023.2+0.4+1.75%+5.29
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
25W3922.8-1.5-6.17%+5.42
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
25W3824.3+1.75+7.76%+14.3
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3722.55-2.85-11.2%+8.69
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
25W3625.4-1.35-5.05%+24.3
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
25W3526.75+1.55+6.15%+34.2
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
25W3425.2-0.1-0.4%+30.4
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
25W3325.3+6.4+33.9%+34.1
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
25W3218.9+0.8+4.42%+2.2
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
25W3118.1+0.2+1.12%-2.49
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
25W3017.9-0.15-0.83%-4.36
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
25W2918.05+0.05+0.28%-4.13
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
25W2818+0.1+0.56%-4.9
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
25W2717.9-0.1-0.56%-5.73
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
25W2618+0.35+1.98%-7.12
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
25W2517.65-0.75-4.08%-10.8
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
25W2418.4-0.6-3.16%-9.43
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
25W2319+0.2+1.06%-8.38
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
25W2218.8-0.5-2.59%-11.3
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
25W2119.3-1.1-5.39%-11.1
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
25W2020.4+0.6+3.03%-8.16
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1919.8-0.3-1.49%-12.3
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
25W1820.1+0.75+3.88%-12.5
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
25W1719.3500%-16.9
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
25W1619.35+0.55+2.93%-18.3
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
25W1518.8-4.2-18.3%-22.3
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
25W1423-0.2-0.86%-7.29
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
25W1323.2-1.4-5.69%-7.73
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
25W1224.6+0.7+2.93%-3.22
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
25W1123.9-1.15-4.59%-6.96
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
25W1025.05-0.45-1.76%-4.15
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
25W0925.5-0.2-0.78%-3.52
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
25W0825.7+0.45+1.78%-3.9
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
25W0725.25+0.55+2.23%-6.57
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
25W0624.7+0.3+1.23%-9.84
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.35
25W0424.4+0.05+0.21%-12.3
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
25W0324.35-1.55-5.98%-14.4
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
25W0225.9-1.05-3.9%-10.9
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
25W0126.95-0.4-1.46%-8.07
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5227.35+0.55+2.05%-7.37
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
24W5126.8-1.3-4.63%-10.1
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W5028.1-1.6-5.39%-6.72
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
24W4929.7+0.8+2.77%-2.07
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
24W4828.9-0.65-2.2%-4.87
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
24W4729.55+0.15+0.51%-3.46
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
24W4629.4-0.65-2.16%-4.25
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
24W4530.05-0.35-1.15%-2.51
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
24W4430.4-1.95-6.03%-1.38
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
24W4332.35-0.15-0.46%+4.35
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24W4232.5+3.45+11.9%+4.55
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
24W4129.05-0.65-2.19%-7.05
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
24W4029.7-1.2-3.88%-7.03
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
24W3930.9-0.1-0.32%-5.97
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
24W3831+0.25+0.81%-7.58
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
24W3730.75+0.35+1.15%-10.1
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W3630.4-1.45-4.55%-12.7
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
24W3531.85+1.05+3.41%-10.6
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3430.8-0.15-0.48%-15.2
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24W3330.95+0.85+2.82%-15.8
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
24W3230.1-2.55-7.81%-18.8
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
24W3132.65-0.8-2.39%-12.6
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
24W3033.45-1.25-3.6%-10.7
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
24W2934.7-3.35-8.8%-7.53
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
24W2838.05-3.55-8.53%+1.7
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
24W2741.6+1.85+4.65%+11.7
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
24W2639.75+0.2+0.51%+7.76
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
24W2539.55+0.5+1.28%+7.8
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
24W2439.05-1.65-4.05%+6.78
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
24W2340.7+0.15+0.37%+11.6
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
24W2240.55+3.75+10.2%+12.3
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24W2136.8+1.95+5.6%+2.54
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
24W2034.85+1.15+3.41%-2.41
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
24W1933.7-0.4-1.17%-5.66
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
24W1834.1-0.35-1.02%-4.37
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
24W1734.45+1.2+3.61%-3.3
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1633.25-2.6-7.25%-6.23
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
24W1535.85-1.1-2.98%+1.22
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
24W1436.95-0.2-0.54%+5.11
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
24W1337.15-0.85-2.24%+6.44
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
24W1238+0.05+0.13%+9.38
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
24W1137.95+2.25+6.3%+9.88
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
24W1035.7-2.1-5.56%+4.4
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
24W0937.8+3.3+9.57%+10.7
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
24W0834.5-0.5-1.43%+1.6
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
24W0735+2.15+6.54%+3.06
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
24W0632.85-0.85-2.52%-3.11
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.08
47.47
24W0533.7+1.45+4.5%-0.56
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
24W0432.25-0.5-1.53%-4.69
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
24W0332.75+0.35+1.08%-3.56
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
24W0232.4-1.3-3.86%-4.71
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24W0133.7-1.35-3.85%-2.03
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
23W5235.05-0.3-0.85%+0.73
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
23W5135.35+1.85+5.52%+1.11
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5033.5-1.4-4.01%-4.47
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
23W4934.9-0.6-1.69%-1.59
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
23W4835.5+0.95+2.75%-1.01
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
23W4734.55+0.3+0.88%-4.45
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
23W4634.25+1.6+4.9%-6.23
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.49
51.14
23W4532.65-0.4-1.21%-10.9
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
23W4433.05-0.75-2.22%-10.5
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
23W4333.8+0.5+1.5%-9.63
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23W4233.3-4.3-11.4%-12.7
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
23W4137.6-1.25-3.22%-3.36
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
23W4038.85+1.65+4.44%-0.86
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.86
23W3937.2+0.45+1.22%-4.7
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
23W3836.75-1.9-4.92%-5.21
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
23W3738.65-1.4-3.5%-0.13
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
23W3640.05+0.7+1.78%+4.52
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
23W3539.3500%+4.08
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
23W3439.35+3.6+10.1%+5.17
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
23W3335.75-0.7-1.92%-3.38
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3236.45-2.65-6.78%-0.63
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.69
51.35
23W3139.1-4.4-10.1%+8.01
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
23W3043.5+0.3+0.69%+21.5
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
23W2943.2+1.95+4.73%+23.3
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
23W2841.25+4.4+11.9%+21.3
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
23W2736.85+3.1+9.19%+11.7
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.19
23W2633.75-2.1-5.86%+4.64
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
23W2535.85+2.15+6.38%+12.9
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
23W2433.7+0.3+0.9%+8.53
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
23W2333.4-0.85-2.48%+9.72
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
23W2234.25+0.3+0.88%+14.7
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
23W2133.95+2.35+7.44%+16
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
23W2031.6+1.4+4.64%+10.4
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.23
40.09
23W1930.2-3.8-11.2%+7.37
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
23W1834+0.65+1.95%+22.6
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
23W1733.35+3.25+10.8%+23.2
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
23W1630.1+2.15+7.69%+14.1
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
23W1527.95+0.75+2.76%+7.66
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1427.200%+5.76
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
23W1327.2+0.45+1.68%+6.59
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
23W1226.75+0.95+3.68%+5.6
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
23W1125.8-0.2-0.77%+2.3
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
23W1026-0.25-0.95%+3.22
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
23W0926.25+0.4+1.55%+4.33
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
23W0825.85+0.85+3.4%+2.92
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
23W0725-0.15-0.6%-0.4
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23W0625.15-0.15-0.59%+0.37
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
23W0525.3+0.8+3.27%+0.98
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
23W0324.5-0.05-0.2%-1.68
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
23W0224.55-0.25-1.01%-1.08
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
23W0124.8+0.2+0.81%+0.12
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
22W5324.6-0.15-0.61%-0.87
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
22W5224.75-0.55-2.17%-0.48
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
22W5125.3-0.1-0.39%+1.25
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
22W5025.4-0.25-0.97%+1.09
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
22W4925.6500%+1.52
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4825.6500%+1.12
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
22W4725.65+1.2+4.91%+0.69
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
22W4624.45-0.65-2.59%-4.36
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
22W4525.1+1.55+6.58%-2.54
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
22W4423.55+0.35+1.51%-8.92
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
22W4323.2-0.7-2.93%-11.2
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
22W4223.9-1.5-5.91%-9.34
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
22W4125.4+0.1+0.4%-4.29
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
22W4025.3-1-3.8%-3.91
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
22W3926.3-0.8-2.95%+0.81
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
22W3827.1-0.1-0.37%+4.45
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
22W3727.2+0.25+0.93%+5.39
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W3626.95-0.1-0.37%+4.64
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
22W3527.05+0.2+0.74%+5.22
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
22W3426.85-0.05-0.19%+5.2
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
22W3326.9+0.45+1.7%+5.57
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
22W3226.45-0.5-1.86%+4.1
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
22W3126.95+0.6+2.28%+6.34
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3026.35+0.15+0.57%+4.88
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
22W2926.2+3.5+15.4%+4.72
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
22W2822.7+0.55+2.48%-9
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
22W2722.15-2.3-9.41%-12.2
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
22W2624.45-0.85-3.36%-4.45
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
22W2525.3-1.2-4.53%-1.97
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W2426.5+0.15+0.57%+2.16
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
22W2326.35+1.7+6.9%+1.47
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
22W2224.65-1.65-6.27%-5.53
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
22W2126.3+0.35+1.35%0
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W2025.95+0.35+1.37%-2.16
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
22W1925.6+1.5+6.22%-4.46
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.51
22W1824.1-0.9-3.6%-10.4
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
22W1725-0.25-0.99%-7.93
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
22W1625.25-1-3.81%-7.4
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
22W1526.25-0.7-2.6%-4.51
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
22W1426.95-0.35-1.28%-3.02
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
22W1327.3+0.3+1.11%-2.22
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1227+0.1+0.37%-3.23
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
22W1126.9-1.05-3.76%-3.32
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
22W1027.95+0.6+2.19%+0.92
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.77
22W0927.35-1.85-6.34%+0.14
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
22W0829.2-0.3-1.02%+8.16
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
22W0729.5+2.65+9.87%+11.5
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
22W0526.85-0.65-2.36%+3.62
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
22W0427.5+1+3.77%+7.45
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
22W0326.5-1.6-5.69%+5.37
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
22W0228.1-2.05-6.8%+13.6
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
22W0130.15+1.5+5.24%+24.6
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
21W5228.65+1.6+5.91%+21.5
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
21W5127.05+1.05+4.04%+16.9
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.08
32.39
21W5026+0.75+2.97%+14.1
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
21W4925.25+2.3+10%+12
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
21W4822.95-0.3-1.29%+2.3
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
21W4723.25+0.95+4.26%+3.71
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
21W4622.300%-0.29
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4522.3-0.4-1.76%-1.29
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
21W4422.7+0.95+4.37%-0.91
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
21W4321.75+0.75+3.57%-5.97
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
21W4221-0.3-1.41%-10.6
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
21W4121.3-0.8-3.62%-10.9
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48