≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3044 健鼎 / 乖離率河流圖(周)

3044 健鼎

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
538543-5-0.92%1.84%537543533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4267.66億3,055467股/筆537.25.0823.050.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,95715.9億8,202361張/筆537.5+4 (+0.74%)

連續漲跌: 連4漲→跌  ( -5元 / -0.92%)

財報評分: 最新57分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代健鼎之子公司健鼎(無錫)電子有限公司公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 09/24 16:21)

• 澄清2026/09/21經濟日報B03版報導 (公告訊息 09/21 11:28)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 健鼎受邀參加瑞銀證券 2026 Taiwan Summit (公告訊息 09/15 15:03)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• 健鼎受邀參加第一金證券主辦之法人說明會 (公告訊息 08/25 16:32)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 〈熱門股〉健鼎H1提前賺回逾一個股本EPS達 13.02元 股價周漲23.86% (Anue鉅亨 08/15 11:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 代健鼎之子公司Tripod Overseas Co.,Ltd公告，其對單一企業資金貸與餘額達健鼎最近期財務報表淨值百分之十以上。 (公告訊息 08/12 15:29)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• PCB廠上半年獲利靚 金像電EPS16.14元領先健鼎的13.02元 (Anue鉅亨 08/11 18:56)

• 健鼎Q2營收及淨利雙登頂EPS達7.41元 上半年每股賺13.02元 (Anue鉅亨 08/11 15:43)

• 健鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:30)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 〈焦點股〉健鼎毛利率看增 Q3營收將挑戰300億元 股價爆量鎖漲停 (Anue鉅亨 08/11 13:16)

• 澄清2026/08/11工商時報B05版報導 (公告訊息 08/11 10:22)

• PCB廠健鼎、金像電營收高速成長 2026年有望晉身千億元大戶 (Anue鉅亨 08/10 17:57)

• 健鼎2026年第二季財務報告董事會召開日期為2026年 08月11日 (公告訊息 07/31 14:32)

• PCB廠迎AI商機加速擴產 華通、健鼎及臻鼎資本支出快速攀高 (Anue鉅亨 07/19 11:21)

• PCB廠健鼎淡季業績亮麗 Q2營收248.57億元創新高年增近29% (Anue鉅亨 07/10 09:45)

• 代健鼎之子公司J & J Holding Co., Ltd.公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 07/09 15:14)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

3044 健鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39538+20+3.86%+16.3
277.5
323.7
369.9
416.2
462.4
508.7
554.9
601.2
647.4
26W38518+10+1.97%+12.6
276.1
322.1
368.1
414.1
460.1
506.1
552.1
598.2
644.2
26W37508+19.5+3.99%+9.4
278.6
325
371.5
417.9
464.3
510.8
557.2
603.7
650.1
26W36488.5-1.5-0.31%+5.39
278.1
324.4
370.8
417.2
463.5
509.8
556.2
602.6
648.9
26W35490+31+6.75%+5.55
278.5
325
371.4
417.8
464.2
510.7
557.1
603.5
649.9
26W34459-29-5.94%-1.63
280
326.6
373.3
420
466.6
513.3
559.9
606.6
653.3
26W33488+94+23.9%+4.04
281.4
328.3
375.2
422.1
469
515.9
562.8
609.8
656.7
26W32394+25+6.78%-15.9
280.9
327.8
374.6
421.4
468.2
515.1
561.9
608.7
655.5
26W31369-24-6.11%-22.3
285
332.4
379.9
427.4
474.9
522.4
569.9
617.4
664.9
26W30393-4.5-1.13%-18.3
288.6
336.7
384.8
432.9
481
529.1
577.2
625.4
673.5
26W29397.5-51-11.4%-18.5
292.7
341.4
390.2
439
487.8
536.5
585.3
634.1
682.9
26W28448.5-71.5-13.8%-8.25
293.3
342.2
391.1
440
488.8
537.7
586.6
635.5
684.4
26W27520+12+2.36%+7.62
289.9
338.2
386.6
434.9
483.2
531.5
579.8
628.2
676.5
26W26508-65-11.3%+8.12
281.9
328.9
375.9
422.9
469.8
516.8
563.8
610.8
657.8
26W25573+76+15.3%+25
275
320.9
366.7
412.5
458.4
504.2
550.1
595.9
641.7
26W24497-1-0.2%+12.4
265.3
309.6
353.8
398
442.2
486.5
530.7
574.9
619.1
26W23498-23-4.41%+15
259.9
303.3
346.6
389.9
433.2
476.6
519.9
563.2
606.5
26W22521+30.5+6.22%+22.9
254.4
296.8
339.2
381.6
424
466.4
508.8
551.2
593.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21490.5+13+2.72%+18.5
248.3
289.7
331.1
372.5
413.9
455.3
496.7
538
579.4
26W20477.5-3.5-0.73%+17.6
243.6
284.2
324.8
365.4
406
446.6
487.2
527.8
568.4
26W19481+32.5+7.25%+20.7
239.1
278.9
318.8
358.6
398.5
438.3
478.2
518
557.8
26W18448.5-32-6.66%+14.9
234.2
273.2
312.2
351.2
390.3
429.3
468.3
507.4
546.4
26W17480.5+69+16.8%+25.3
230.1
268.4
306.8
345.2
383.5
421.8
460.2
498.6
536.9
26W16411.5+36.5+9.73%+10.9
222.6
259.6
296.7
333.8
370.9
408
445.1
482.2
519.3
26W15375+28.5+8.23%+3.09
218.3
254.6
291
327.4
363.8
400.1
436.5
472.9
509.3
26W14346.5-12.5-3.48%-3.47
215.4
251.3
287.2
323.1
359
394.9
430.8
466.6
502.5
26W13359-4-1.1%+0.52
214.3
250
285.7
321.4
357.2
392.9
428.6
464.3
500
26W12363-17-4.47%+2.88
211.7
247
282.3
317.6
352.8
388.1
423.4
458.7
494
26W11380+2+0.53%+8.98
209.2
244.1
279
313.8
348.7
383.6
418.4
453.3
488.2
26W10378-11.5-2.95%+10.3
205.5
239.8
274.1
308.3
342.6
376.8
411.1
445.4
479.6
26W09389.5+1.5+0.39%+15.6
202.2
235.9
269.6
303.3
337
370.7
404.4
438.2
471.9
26W07388+8.5+2.24%+17.5
198.1
231.1
264.2
297.2
330.2
363.2
396.2
429.2
462.3
26W06379.5+5+1.34%+17
194.6
227
259.4
291.9
324.3
356.7
389.2
421.6
454
26W05374.5+14+3.88%+17.1
191.8
223.8
255.8
287.8
319.7
351.7
383.7
415.6
447.6
26W04360.5+43.5+13.7%+13.7
190.3
222
253.8
285.5
317.2
348.9
380.6
412.4
444.1
26W03317-1.5-0.47%+0.84
188.6
220
251.5
282.9
314.3
345.8
377.2
408.7
440.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02318.5+6+1.92%+1.36
188.5
220
251.4
282.8
314.2
345.7
377.1
408.5
439.9
26W01312.5-10.5-3.25%-0.36
188.2
219.5
250.9
282.3
313.6
345
376.3
407.7
439.1
25W52323+20+6.6%+3.08
188
219.3
250.7
282
313.3
344.7
376
407.4
438.7
25W51303-6-1.94%-2.51
186.5
217.6
248.6
279.7
310.8
341.9
373
404
435.1
25W50309+8.5+2.83%-0.61
186.5
217.6
248.7
279.8
310.9
342
373.1
404.2
435.2
25W49300.5-5.5-1.8%-3.44
186.7
217.8
249
280.1
311.2
342.3
373.4
404.6
435.7
25W48306+5.5+1.83%-1.62
186.6
217.7
248.8
279.9
311
342.1
373.2
404.4
435.5
25W47300.5-11-3.53%-3.76
187.3
218.6
249.8
281
312.2
343.5
374.7
405.9
437.1
25W46311.5-8.5-2.66%-0.5
187.8
219.2
250.5
281.8
313.1
344.4
375.7
407
438.3
25W45320-21.5-6.3%+1.95
188.3
219.7
251.1
282.5
313.9
345.3
376.7
408
439.4
25W44341.5+18+5.56%+9.01
188
219.3
250.6
281.9
313.3
344.6
375.9
407.2
438.6
25W43323.5+8+2.54%+4.82
185.2
216
246.9
277.8
308.6
339.5
370.3
401.2
432.1
25W42315.5+5+1.61%+3.6
182.7
213.2
243.6
274.1
304.5
335
365.4
395.9
426.4
25W41310.5+1.5+0.49%+3.73
179.6
209.5
239.5
269.4
299.3
329.3
359.2
389.2
419.1
25W40309+19+6.55%+5.13
176.4
205.7
235.1
264.5
293.9
323.3
352.7
382.1
411.5
25W39290-14-4.61%+0.33
173.4
202.3
231.2
260.1
289
317.9
346.8
375.8
404.7
25W38304-9-2.88%+6.44
171.4
199.9
228.5
257.1
285.6
314.2
342.7
371.3
399.9
25W37313+14.5+4.86%+11.7
168.2
196.2
224.2
252.3
280.3
308.3
336.4
364.4
392.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36298.5-23-7.15%+9.31
163.8
191.2
218.5
245.8
273.1
300.4
327.7
355
382.3
25W35321.5+10+3.21%+20.6
160
186.6
213.3
240
266.6
293.3
319.9
346.6
373.3
25W34311.5-10.5-3.26%+20.6
155
180.8
206.7
232.5
258.3
284.2
310
335.8
361.7
25W33322+10+3.21%+28.8
150
175
200
225
250
275
300
325
349.9
25W32312+31+11%+29.7
144.3
168.4
192.5
216.5
240.6
264.6
288.7
312.8
336.8
25W31281+10.5+3.88%+21.3
138.9
162.1
185.3
208.4
231.6
254.7
277.9
301
324.2
25W30270.5+22.5+9.07%+20.5
134.7
157.1
179.5
202
224.4
246.9
269.3
291.8
314.2
25W29248+8+3.33%+13.9
130.7
152.4
174.2
196
217.8
239.5
261.3
283.1
304.9
25W28240-5.5-2.24%+13.2
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
25W27245.500%+18.9
123.9
144.5
165.2
185.8
206.5
227.1
247.8
268.4
289
25W26245.5+10.5+4.47%+20.9
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264
284.4
25W25235+16+7.31%+17.6
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
25W24219+4.5+2.1%+10.6
118.8
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277.1
25W23214.5+0.5+0.23%+8.82
118.3
138
157.7
177.4
197.1
216.8
236.5
256.2
276
25W22214+11.5+5.68%+8.76
118.1
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.5
25W21202.5+2.5+1.25%+3.13
117.8
137.4
157.1
176.7
196.3
216
235.6
255.2
274.9
25W20200+5+2.56%+1.92
117.7
137.4
157
176.6
196.2
215.9
235.5
255.1
274.7
25W19195+7+3.72%-0.57
117.7
137.3
156.9
176.5
196.1
215.7
235.3
255
274.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18188+4+2.17%-4.25
117.8
137.4
157.1
176.7
196.3
216
235.6
255.2
274.9
25W17184+11+6.36%-6.6
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
25W16173+5+2.98%-12.5
118.6
138.4
158.2
177.9
197.7
217.5
237.2
257
276.8
25W15168-34-16.8%-15.9
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.6
279.6
25W14202-1-0.49%-0.17
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
25W13203-7-3.33%+0.48
121.2
141.4
161.6
181.8
202
222.2
242.4
262.7
282.9
25W12210+1.5+0.72%+4.12
121
141.2
161.4
181.5
201.7
221.9
242
262.2
282.4
25W11208.5-1.5-0.71%+3.97
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.8
25W10210+1.5+0.72%+5.34
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.2
279.1
25W09208.5+7.5+3.73%+5.45
118.6
138.4
158.2
178
197.7
217.5
237.3
257
276.8
25W08201+2.5+1.26%+2.53
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.5
25W07198.5+0.5+0.25%+1.75
117
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
25W06198+1.5+0.76%+1.72
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253
272.5
25W04196.5+3.5+1.81%+1.15
116.6
136
155.4
174.8
194.3
213.7
233.1
252.6
272
25W03193-6.5-3.26%-0.59
116.5
135.9
155.3
174.7
194.2
213.6
233
252.4
271.8
25W02199.5-2.5-1.24%+2.79
116.4
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.7
25W01202+4+2.02%+4.39
116.1
135.4
154.8
174.2
193.5
212.8
232.2
251.6
270.9
24W52198-0.5-0.25%+2.75
115.6
134.9
154.2
173.4
192.7
212
231.2
250.5
269.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51198.5+3.5+1.79%+2.93
115.7
135
154.3
173.6
192.8
212.1
231.4
250.7
270
24W50195+2+1.04%+1.2
115.6
134.9
154.2
173.4
192.7
212
231.2
250.5
269.8
24W49193+4+2.12%+0.18
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.4
269.7
24W48189+2.5+1.34%-2.03
115.8
135
154.3
173.6
192.9
212.2
231.5
250.8
270.1
24W47186.5-2-1.06%-4
116.6
136
155.4
174.8
194.3
213.7
233.1
252.6
272
24W46188.5-4.5-2.33%-3.83
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
24W4519300%-1.9
118
137.7
157.4
177.1
196.7
216.4
236.1
255.8
275.4
24W44193-2-1.03%-1.74
117.9
137.5
157.1
176.8
196.4
216.1
235.7
255.4
275
24W43195+3+1.56%-0.88
118
137.7
157.4
177.1
196.7
216.4
236.1
255.8
275.4
24W4219200%-2.75
118.5
138.2
157.9
177.7
197.4
217.2
236.9
256.7
276.4
24W41192+0.5+0.26%-3.37
119.2
139.1
159
178.8
198.7
218.6
238.4
258.3
278.2
24W40191.5-8.5-4.25%-4.21
120
139.9
159.9
179.9
199.9
219.9
239.9
259.9
279.9
24W39200+3.5+1.78%-1.23
121.5
141.8
162
182.2
202.5
222.8
243
263.2
283.5
24W38196.5+2+1.03%-3.64
122.4
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
24W37194.5-2-1.02%-5.67
123.7
144.3
165
185.6
206.2
226.8
247.4
268
288.7
24W36196.5-10-4.84%-5.34
124.5
145.3
166.1
186.8
207.6
228.3
249.1
269.8
290.6
24W35206.5-2.5-1.2%-1.18
125.4
146.3
167.2
188.1
209
229.9
250.8
271.6
292.5
24W34209+11+5.56%-0.18
125.6
146.6
167.5
188.4
209.4
230.3
251.3
272.2
293.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33198+9+4.76%-5.96
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.8
24W32189-8-4.06%-11.1
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
24W31197-7-3.43%-8.55
129.3
150.8
172.3
193.9
215.4
237
258.5
280
301.6
24W30204-4.5-2.16%-5.27
129.2
150.7
172.3
193.8
215.3
236.9
258.4
280
301.5
24W29208.5+0.5+0.24%-2.8
128.7
150.1
171.6
193
214.5
236
257.4
278.8
300.3
24W28208-17-7.56%-2.51
128
149.3
170.7
192
213.3
234.7
256
277.4
298.7
24W27225+6.5+2.97%+5.75
127.7
148.9
170.2
191.5
212.8
234
255.3
276.6
297.9
24W26218.5-7.5-3.32%+3.14
127.1
148.3
169.5
190.7
211.8
233
254.2
275.4
296.6
24W25226+13.5+6.35%+7.23
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295.1
24W24212.5-2-0.93%+1.12
126.1
147.1
168.1
189.1
210.2
231.2
252.2
273.2
294.2
24W23214.5+2.5+1.18%+2.35
125.7
146.7
167.7
188.6
209.6
230.5
251.5
272.4
293.4
24W22212-12-5.36%+1.23
125.7
146.6
167.5
188.5
209.4
230.4
251.3
272.2
293.2
24W21224-1.5-0.67%+7.14
125.4
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
24W20225.5+0.5+0.22%+8.25
125
145.8
166.6
187.5
208.3
229.1
250
270.8
291.6
24W19225+29+14.8%+8.03
125
145.8
166.6
187.4
208.3
229.1
249.9
270.8
291.6
24W18196+3+1.55%-5.12
123.9
144.6
165.3
185.9
206.6
227.2
247.9
268.6
289.2
24W17193-0.5-0.26%-6.66
124.1
144.7
165.4
186.1
206.8
227.4
248.1
268.8
289.5
24W16193.5-7-3.49%-5.95
123.4
144
164.6
185.2
205.7
226.3
246.9
267.4
288
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15200.5-12.5-5.87%-1.92
122.7
143.1
163.5
184
204.4
224.9
245.3
265.8
286.2
24W14213+8.5+4.16%+4.55
122.2
142.6
163
183.4
203.7
224.1
244.5
264.8
285.2
24W13204.5-13.5-6.19%+1.3
121.1
141.3
161.5
181.7
201.9
222.1
242.3
262.4
282.6
24W12218+13+6.34%+8.37
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
24W11205-7.5-3.53%+2.82
119.6
139.6
159.5
179.4
199.4
219.3
239.3
259.2
279.1
24W10212.5+5+2.41%+6.54
119.7
139.6
159.6
179.5
199.5
219.4
239.4
259.3
279.2
24W09207.5-6.5-3.04%+4.49
119.1
139
158.9
178.7
198.6
218.4
238.3
258.2
278
24W08214-11-4.89%+8.35
118.5
138.2
158
177.8
197.5
217.3
237
256.8
276.5
24W07225+22+10.8%+15
117.3
136.9
156.5
176
195.6
215.1
234.7
254.2
273.8
24W06203+4.5+2.27%+4.99
116
135.3
154.7
174
193.3
212.7
232
251.4
270.7
24W05198.5+19+10.6%+2.95
115.7
135
154.2
173.5
192.8
212.1
231.4
250.7
269.9
24W04179.5+3+1.7%-6.13
114.7
133.9
153
172.1
191.2
210.4
229.5
248.6
267.7
24W03176.5-15-7.83%-7.48
114.5
133.5
152.6
171.7
190.8
209.8
228.9
248
267.1
24W02191.5+2.5+1.32%+0.89
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.8
265.7
24W01189-6-3.08%-0.24
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.2
23W5219500%+2.65
114
133
152
171
190
209
228
247
265.9
23W51195-11-5.34%+2.76
113.9
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.7
23W50206+5+2.49%+8.66
113.7
132.7
151.7
170.6
189.6
208.5
227.5
246.4
265.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49201+7.5+3.88%+5.79
114
133
152
171
190
209
228
247
266
23W48193.5+4.5+2.38%+1.97
113.9
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.7
23W47189-7-3.57%-0.02
113.4
132.3
151.2
170.1
189
207.9
226.8
245.8
264.7
23W4619600%+3.49
113.6
132.6
151.5
170.4
189.4
208.3
227.3
246.2
265.1
23W45196+18+10.1%+4.15
112.9
131.7
150.6
169.4
188.2
207
225.8
244.6
263.5
23W44178+4.5+2.59%-4.68
112
130.7
149.4
168.1
186.7
205.4
224.1
242.8
261.4
23W43173.5+9.5+5.79%-6.27
111.1
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.2
23W42164-23-12.3%-10.8
110.4
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
23W41187-8.5-4.35%+3.1
108.8
127
145.1
163.2
181.4
199.5
217.7
235.8
253.9
23W40195.5+3+1.56%+11.1
105.6
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
23W39192.500%+13
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
23W38192.5-19-8.98%+16.6
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
23W37211.5+13.5+6.82%+32.4
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.6
223.6
23W36198+14+7.61%+29.5
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
23W35184-9.5-4.91%+24.9
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
23W34193.5+13+7.2%+35.4
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
23W33180.5+3.5+1.98%+31.7
82.22
95.93
109.6
123.3
137
150.7
164.4
178.2
191.9
23W32177+20+12.7%+33.5
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31157-1-0.63%+23.4
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
23W30158+27+20.6%+27.3
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
23W29131+15+12.9%+8.4
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
23W28116-8-6.45%-3.12
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
23W27124+0.5+0.4%+3.57
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
23W26123.5+1+0.82%+3.92
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
23W25122.500%+3.85
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
23W24122.5-3-2.39%+4.56
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
23W23125.5-1.5-1.18%+8.12
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
23W22127+10+8.55%+10.7
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
23W21117-5-4.1%+3.43
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
23W20122+13.5+12.4%+8.74
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
23W19108.5-8-6.87%-1.95
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
23W18116.5+1.5+1.3%+5.84
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
23W17115-1.5-1.29%+5.47
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
23W16116.5+0.5+0.43%+8.12
64.65
75.43
86.2
96.98
107.8
118.5
129.3
140.1
150.9
23W15116+3.5+3.11%+9.09
63.8
74.44
85.07
95.7
106.3
117
127.6
138.2
148.9
23W14112.5+0.5+0.45%+7.25
62.94
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1311200%+8.24
62.08
72.43
82.78
93.12
103.5
113.8
124.2
134.5
144.9
23W12112+3.5+3.23%+9.55
61.34
71.57
81.79
92.01
102.2
112.5
122.7
132.9
143.1
23W11108.5+0.5+0.46%+7.15
60.76
70.88
81.01
91.14
101.3
111.4
121.5
131.6
141.8
23W10108+2+1.89%+7.59
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
23W09106+1+0.95%+6.35
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
23W08105+3+2.94%+6.17
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
23W07102+1+0.99%+3.8
58.96
68.79
78.62
88.44
98.27
108.1
117.9
127.7
137.6
23W06101-2-1.94%+3.39
58.62
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
23W05103+4.7+4.78%+6.29
58.14
67.84
77.53
87.22
96.91
106.6
116.3
126
135.7
23W0398.3+0.2+0.2%+2.78
57.38
66.95
76.51
86.07
95.64
105.2
114.8
124.3
133.9
23W0298.1+0.9+0.93%+3.38
56.94
66.42
75.91
85.4
94.89
104.4
113.9
123.4
132.8
23W0197.2+3.2+3.4%+3.14
56.54
65.97
75.39
84.81
94.24
103.7
113.1
122.5
131.9
22W5394-2-2.08%+0.07
56.36
65.76
75.15
84.54
93.94
103.3
112.7
122.1
131.5
22W5296-3.3-3.32%+2.24
56.34
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
22W5199.3+2.3+2.37%+5.61
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
22W5097-1.8-1.82%+3.06
56.47
65.88
75.29
84.7
94.12
103.5
112.9
122.3
131.8
22W4998.8+2.8+2.92%+4.81
56.56
65.99
75.42
84.84
94.27
103.7
113.1
122.5
132
22W4896-0.8-0.83%+1.69
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4796.8+2.3+2.43%+2.04
56.92
66.4
75.89
85.38
94.86
104.3
113.8
123.3
132.8
22W4694.5+3.7+4.07%-0.8
57.16
66.68
76.21
85.74
95.26
104.8
114.3
123.8
133.4
22W4590.8+4.3+4.97%-5.33
57.55
67.14
76.73
86.32
95.92
105.5
115.1
124.7
134.3
22W4486.5-2.1-2.37%-10.5
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
22W4388.6-1-1.12%-9.53
58.76
68.55
78.34
88.14
97.93
107.7
117.5
127.3
137.1
22W4289.6-3.7-3.97%-9.39
59.33
69.22
79.11
89
98.88
108.8
118.7
128.6
138.4
22W4193.3-0.1-0.11%-6.14
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
22W4093.4-4.3-4.4%-6.88
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
22W3997.7-2.8-2.79%-3.41
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
22W38100.5+1.5+1.52%-2.12
61.61
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
22W3799-1.5-1.49%-4.9
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
22W36100.5-1.5-1.47%-4.83
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
22W3510200%-4.49
64.08
74.75
85.43
96.11
106.8
117.5
128.2
138.8
149.5
22W34102-1-0.97%-5.37
64.68
75.45
86.23
97.01
107.8
118.6
129.4
140.1
150.9
22W33103+2+1.98%-5.46
65.37
76.26
87.16
98.05
108.9
119.8
130.7
141.6
152.5
22W32101-1.5-1.46%-8.23
66.04
77.04
88.05
99.06
110.1
121.1
132.1
143.1
154.1
22W31102.5+1.5+1.49%-8.34
67.1
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
22W30101+4.7+4.88%-11
68.09
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2996.3-8.7-8.29%-16.8
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
22W28105+0.5+0.48%-11
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
22W27104.5-13-11.1%-12.8
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
22W26117.5-1.5-1.26%-3.6
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
22W25119+0.5+0.42%-3.34
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
22W24118.5+2.5+2.16%-4.44
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
22W23116+1+0.87%-7
74.84
87.31
99.78
112.3
124.7
137.2
149.7
162.2
174.6
22W22115-2-1.71%-8.53
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
22W21117-0.5-0.43%-7.65
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
22W20117.5-6.5-5.24%-8.01
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
22W1912400%-3.47
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
22W18124-6-4.62%-3.7
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
22W17130+4+3.17%+0.75
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
22W16126-2.5-1.95%-2.03
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
22W15128.5-3-2.28%+0.09
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
22W14131.5-2-1.5%+2.67
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
22W13133.5+3+2.3%+4.77
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
22W12130.5+2.5+1.95%+3.04
75.99
88.66
101.3
114
126.7
139.3
152
164.6
177.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11128-1-0.78%+1.43
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
22W10129+1.5+1.18%+2.66
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
22W09127.5-3-2.3%+1.97
75.02
87.53
100
112.5
125
137.5
150
162.6
175.1
22W08130.5+3.5+2.76%+4.75
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
22W07127-1-0.78%+2.87
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
22W05128+0.5+0.39%+4.39
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
22W04127.5+3+2.41%+4.67
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
22W03124.5+1.5+1.22%+2.83
72.65
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
22W02123-1.5-1.2%+2.3
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
22W01124.5+1.5+1.22%+4.25
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
21W52123-0.5-0.4%+3.76
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
21W51123.5-1-0.8%+4.56
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
21W50124.5+3.5+2.89%+5.99
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
21W4912100%+3.55
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
21W48121-0.5-0.41%+3.83
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
21W47121.5+5.5+4.74%+4.74
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
21W4611600%+0.63
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
21W45116-1.5-1.28%+0.97
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44117.5-0.5-0.42%+1.9
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
21W43118+4.5+3.96%+2.16
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
21W42113.5+1+0.89%-2.03
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
21W41112.5-0.5-0.44%-3.53
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
21W40113-4.5-3.83%-4.64
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9