≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / 乖離率河流圖(周)

2312 金寶

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3131.25-0.25-0.8%2.08%31.331.3530.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8871.51億3,0191.62張/筆30.951.9225.831.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,4652.02億3,3511.93張/筆31.19+0.55 (+1.79%)

連續漲跌: 連3漲→跌  ( -0.25元 / -0.8%)

財報評分: 最新34分 / 平均32分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 金寶經理人異動 (公告訊息 09/30 14:19)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/14 15:48)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2312 金寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4031+0.35+1.14%-1.95
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
26W3930.65-0.35-1.13%-3.95
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
26W3831+0.55+1.81%-3.52
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
26W3730.45-2.4-7.31%-6.24
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
26W3632.85+1.05+3.3%+0.08
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
26W3531.8+0.75+2.42%-4.56
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
26W3431.05-2.7-8%-8.32
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
26W3333.75+2.45+7.83%-0.81
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
26W3231.3+1.3+4.33%-6.77
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
26W3130-1.85-5.81%-9.95
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
26W3031.85+0.55+1.76%-3.88
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
26W2931.3-2.7-7.94%-4.26
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
26W2834-0.85-2.44%+5.68
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
26W2734.85+1.35+4.03%+11.4
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
26W2633.5-2-5.63%+10.6
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
26W2535.5+0.55+1.57%+20.4
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
26W2434.95-4.35-11.1%+22.3
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
26W2339.3+0.35+0.9%+42.2
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2238.95+5.85+17.7%+47.4
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
26W2133.1+5.25+18.9%+30.2
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
26W2027.85-0.1-0.36%+12.6
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
26W1927.95+0.3+1.08%+14.3
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
26W1827.65+1.55+5.94%+13.6
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
26W1726.1+1.55+6.31%+7.36
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
26W1624.55+2.1+9.35%-1.39
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.85
26W1522.45+0.6+2.75%-9.34
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
26W1421.85-1.3-5.62%-11.9
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W1323.15-0.5-2.11%-6.88
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
26W1223.65+0.85+3.73%-4.78
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
26W1122.8-0.75-3.18%-8.06
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W1023.55-2.2-8.54%-5.04
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W0925.75+1.65+6.85%+4.17
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
26W0724.1-0.25-1.03%-1.12
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
26W0624.35-2-7.59%+0.65
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
26W0526.35-1.05-3.83%+9.67
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
26W0427.4-6.3-18.7%+15.4
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0333.7+10.9+47.8%+44.1
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
26W0222.8-0.15-0.65%+1.54
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
26W0122.95+0.3+1.32%+3.18
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
25W5222.65-0.2-0.88%+3.08
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
25W5122.85-0.3-1.3%+5.28
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
25W5023.15+0.35+1.54%+7.93
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25W4922.8+0.3+1.33%+8
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
25W4822.5+1.25+5.88%+8.15
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
25W4721.25-0.5-2.3%+3.54
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
25W4621.75-0.45-2.03%+7.16
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
25W4522.2-0.55-2.42%+10.2
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25W4422.75+0.15+0.66%+14.5
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
25W4322.6+0.95+4.39%+15.7
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
25W4221.65+1.6+7.98%+12.9
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
25W4120.05+0.6+3.08%+5.89
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
25W4019.45+0.3+1.57%+3.44
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
25W3919.15-0.4-2.05%+1.78
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
25W3819.55+0.8+4.27%+3.38
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3718.75-0.05-0.27%-0.87
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
25W3618.8-0.05-0.27%-1.31
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
25W3518.85+0.55+3.01%-1.84
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.97
26.89
25W3418.3-1.55-7.81%-5.71
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
25W3319.85+1.35+7.3%+0.66
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
25W3218.5+0.1+0.54%-6.51
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
25W3118.4+0.3+1.66%-7.56
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
25W3018.1-0.3-1.63%-9.66
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
25W2918.4+0.05+0.27%-8.58
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
25W2818.35-1.25-6.38%-8.99
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
25W2719.6-0.8-3.92%-3.08
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
25W2620.4+0.8+4.08%-0.15
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
25W2519.6-0.9-4.39%-4.87
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
25W2420.5-0.3-1.44%-2.2
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
25W2320.8-0.7-3.26%-1.87
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.67
25W2221.5-0.85-3.8%-0.36
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
25W2122.35+1.6+7.71%+1.86
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
25W2020.75+0.75+3.75%-6.9
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1920-0.1-0.5%-11.9
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
25W1820.1+0.8+4.15%-12.9
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
25W1719.3+0.45+2.39%-17.7
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
25W1618.85-0.3-1.57%-21
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
25W1519.15-3.15-14.1%-21.3
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
25W1422.3-0.35-1.55%-10.2
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
25W1322.65-1.6-6.6%-10.2
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
25W1224.25+0.7+2.97%-5.07
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
25W1123.55-2.2-8.54%-8.63
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
25W1025.75-0.5-1.9%-1.43
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
25W0926.25-0.6-2.23%-0.71
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
25W0826.85+0.85+3.27%-0.17
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.65
25W0726+1.1+4.42%-3.95
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
25W0624.9-0.1-0.4%-8.34
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
25W0425+0.35+1.42%-7.95
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
25W0324.65-0.45-1.79%-9.38
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W0225.1-0.55-2.14%-8.11
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
25W0125.65-1.6-5.87%-5.81
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5227.25+0.35+1.3%+1.4
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
24W5126.9-0.3-1.1%+1.7
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
24W5027.2-0.9-3.2%+4.63
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.39
24W4928.1-1.75-5.86%+10.1
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
24W4829.85-2.35-7.3%+19.5
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
24W4732.2+3.1+10.7%+31.4
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
24W4629.1+1.85+6.79%+22.1
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
24W4527.25+2.45+9.88%+16.4
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
24W4424.8-0.75-2.94%+7.04
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
24W4325.55-0.6-2.29%+10.8
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
24W4226.15+2.15+8.96%+14.3
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
24W4124+3+14.3%+5.1
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.69
31.97
24W4021-0.75-3.45%-9.12
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
24W3921.75+0.75+3.57%-6.08
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
24W3821-0.05-0.24%-8.14
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
24W3721.05+0.1+0.48%-7.1
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
24W3620.95-2.85-12%-6.7
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
24W3523.8+0.45+1.93%+7.19
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3423.35-0.4-1.68%+7.79
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
24W3323.75-0.3-1.25%+12.4
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
24W3224.05+0.8+3.44%+17
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
24W3123.25-0.15-0.64%+17.1
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
24W3023.4-2.1-8.24%+21.9
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24W2925.5-2.05-7.44%+37.7
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
24W2827.55+5.9+27.3%+56
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
24W2721.65+3.75+20.9%+29.7
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
24W2617.9-0.45-2.45%+10.6
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
24W2518.35-0.05-0.27%+14.8
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
24W2418.4+0.7+3.95%+16.9
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
24W2317.7+0.95+5.67%+14.4
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
24W2216.75+0.3+1.82%+9.89
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
24W2116.45+0.15+0.92%+8.75
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
24W2016.3+1.35+9.03%+8.2
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
24W1914.95+0.35+2.4%-0.33
9
10.5
12
13.5
15
16.5
18
19.5
21
24W1814.600%-2.82
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24W1714.6+0.2+1.39%-3.14
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1614.4-0.6-4%-4.95
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
24W1515-0.05-0.33%-1.59
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
24W1415.05-0.15-0.99%-1.36
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
24W1315.2-0.1-0.65%-0.88
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
24W1215.3+0.55+3.73%-0.75
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
24W1114.75-0.05-0.34%-4.72
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
24W1014.8-0.45-2.95%-4.92
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
24W0915.25-0.4-2.56%-2.68
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
24W0815.65+0.2+1.29%-0.37
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
24W0715.45+0.2+1.31%-1.74
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
24W0615.2500%-2.82
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
24W0515.25-0.35-2.24%-2.41
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
24W0415.600%+0.22
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
24W0315.6+0.4+2.63%+0.92
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
24W0215.2-0.85-5.3%-0.98
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
24W0116.05-0.2-1.23%+4.8
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
23W5216.25+0.1+0.62%+6.77
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
23W5116.15+0.3+1.89%+6.57
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5015.85-0.3-1.86%+5.02
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
23W4916.15+0.4+2.54%+7.17
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
23W4815.75-0.1-0.63%+4.3
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W4715.85+0.8+5.32%+4.51
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
23W4615.05+0.65+4.51%-1.14
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
23W4514.4-0.05-0.35%-6.02
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
23W4414.45+0.25+1.76%-6.43
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
23W4314.200%-9.06
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
23W4214.2-0.55-3.73%-10
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
23W4114.75-0.05-0.34%-7.57
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
23W4014.8-0.6-3.9%-8.05
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
23W3915.4+0.05+0.33%-4.83
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
23W3815.35-0.2-1.29%-4.84
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
23W3715.55-1-6.04%-3.6
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
23W3616.55-0.05-0.3%+2.62
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23W3516.600%+4.03
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
23W3416.6+0.25+1.53%+5.42
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
23W3316.35+0.4+2.51%+5.56
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3215.95-0.75-4.49%+4.59
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W3116.7+0.35+2.14%+11.3
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W3016.35-0.15-0.91%+11
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
23W2916.5-0.05-0.3%+13.9
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
23W2816.55+0.65+4.09%+16.3
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
23W2715.9+1.15+7.8%+13.8
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W2614.75-0.6-3.91%+7.15
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
23W2515.35-0.15-0.97%+12.5
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
23W2415.5+1.15+8.01%+15.1
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
23W2314.35+0.5+3.61%+8.21
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
23W2213.85+0.6+4.53%+4.83
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
23W2113.2500%+0.41
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
23W2013.25+0.45+3.52%+0.15
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
23W1912.8-0.35-2.66%-3.56
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
23W1813.1500%-1.36
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
23W1713.15+0.05+0.38%-1.75
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
23W1613.1-0.2-1.5%-2.1
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.39
18.73
23W1513.3+0.15+1.14%-0.58
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1413.15+0.05+0.38%-1.84
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
23W1313.100%-2.41
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
23W1213.1+0.25+1.95%-2.71
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
23W1112.85-0.85-6.2%-5.11
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
23W1013.7+0.05+0.37%+0.25
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
23W0913.65-0.05-0.36%-0.5
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.84
19.21
23W0813.7-0.1-0.72%-0.2
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
23W0713.8+0.25+1.85%+0.5
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
23W0613.55-0.3-2.17%-1.29
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
23W0513.85+0.75+5.73%+0.31
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
23W0313.1+0.05+0.38%-5.2
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
23W0213.05-0.5-3.69%-5.96
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
23W0113.55+0.05+0.37%-2.97
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
22W5313.5-0.15-1.1%-3.49
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
22W5213.65-0.45-3.19%-2.34
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W5114.1-0.35-2.42%+1.08
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
22W5014.45+0.05+0.35%+3.9
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W4914.4+0.65+4.73%+4.38
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4813.7500%+0.22
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
22W4713.7500%+0.42
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
22W4613.75-0.85-5.82%+0.68
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
22W4514.6+0.6+4.29%+7.38
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.67
19.03
22W4414+0.15+1.08%+4.18
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
22W4313.85-0.35-2.46%+3.75
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
22W4214.2+0.35+2.53%+6.98
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
22W4113.85+0.5+3.75%+5.32
7.89
9.205
10.52
11.84
13.15
14.46
15.78
17.1
18.41
22W4013.35+0.05+0.38%+2.45
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
22W3913.3-0.25-1.85%+2.95
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.8
18.09
22W3813.55+0.55+4.23%+4.82
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
22W3713-0.4-2.99%+0.66
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
22W3613.400%+3.29
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
22W3513.4+0.1+0.75%+3.2
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
22W3413.3+0.35+2.7%+2.55
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
22W3312.95+0.4+3.19%-0.18
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
22W3212.55-0.3-2.33%-3.32
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
22W3112.8500%-1.76
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17
18.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3012.85+0.25+1.98%-2.54
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
22W2912.6+0.3+2.44%-6.61
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
22W2812.3+0.4+3.36%-10.7
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
22W2711.9-1.5-11.2%-14.9
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
22W2613.400%-6.62
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
22W2513.4-0.35-2.55%-8
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.93
20.39
22W2413.75+0.2+1.48%-6.39
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
22W2313.55+0.35+2.65%-7.9
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
22W2213.2-0.15-1.12%-10.9
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
22W2113.35+0.3+2.3%-10.8
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
22W2013.05-0.8-5.78%-13.8
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
22W1913.85-0.35-2.46%-9.66
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
22W1814.2-2.65-15.7%-7.79
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W1716.85+0.6+3.69%+8.95
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
22W1616.25+1.15+7.62%+5.84
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
22W1515.1-1.5-9.04%-1.23
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
22W1416.6+0.4+2.47%+8.01
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
22W1316.2+1.2+8%+5.62
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1215+0.95+6.76%-1.59
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
22W1114.05-0.75-5.07%-7.35
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
22W1014.8-0.4-2.63%-1.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W0915.2-0.35-2.25%+1.31
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
22W0815.55-0.1-0.64%+4.47
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
22W0715.65+0.9+6.1%+6.13
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
22W0514.75-0.3-1.99%+0.81
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
22W0415.05-0.35-2.27%+3.82
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
22W0315.400%+7.84
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.56
19.99
22W0215.4-0.75-4.64%+9.79
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22W0116.15-0.05-0.31%+17.2
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.91
19.29
21W5216.2+1.25+8.36%+19.9
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
21W5114.95+0.95+6.79%+12.8
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
21W5014+0.8+6.06%+6.87
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
21W4913.2-0.35-2.58%+1.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
21W4813.55-0.1-0.73%+4.51
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
21W4713.65-0.1-0.73%+6
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
21W4613.75-0.4-2.83%+8.1
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4514.15+1.15+8.85%+12.2
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
21W4413+0.75+6.12%+3.94
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
21W4312.25+0.15+1.24%-1.94
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
21W4212.1-0.1-0.82%-3.79
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
21W4112.2-0.5-3.94%-3.85
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76