≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / 乖離率河流圖(周)

1709 和益

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.139.2+3.9+9.95%10.33%39.243.139.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,38311.55億12,6302.17張/筆42.172.2921.440.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48,18819.03億27,7891.73張/筆39.49-3.75 (-8.73%)

連續漲跌: 首日上漲  ( +3.9元 / +9.95%)

財報評分: 最新40分 / 平均41分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

• 代重要子公司聯超實業股份有限公司公告2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/24 15:30)

• 代重要子公司聯超實業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/24 15:26)

• 和益董事長及副董事長續任 (公告訊息 06/23 15:50)

• 和益2026年股東常會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/11 16:05)

• 和益2026年股東常會改選董事當選名單(含獨立董事) (公告訊息 06/11 16:04)

• 和益2026年股東常會重要決議事項 (公告訊息 06/11 16:03)

1709 和益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3943.1+3.9+9.95%+38.8
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
26W3839.2+3+8.29%+33.6
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
26W3736.2+2.2+6.47%+29.4
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
26W3634-2.15-5.95%+26.7
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
26W3536.15+2.85+8.56%+40.3
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
26W3433.3+2.95+9.72%+36
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
26W3330.35+2.55+9.17%+30.1
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
26W3227.8+4.7+20.3%+24.1
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.11
31.35
26W3123.1-3.15-12%+6.49
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
26W3026.25+0.2+0.77%+23
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
26W2926.05+1.65+6.76%+25.4
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
26W2824.4+0.7+2.95%+20.7
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
26W2723.7+2.65+12.6%+20
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
26W2621.05-0.2-0.94%+9.05
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
26W2521.25-0.1-0.47%+11.3
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
26W2421.35+1.15+5.69%+13.3
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
26W2320.2+0.8+4.12%+9.05
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
26W2219.4+1+5.43%+6.08
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.4+0.2+1.1%+1.77
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
26W2018.2-0.45-2.41%+1.41
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
26W1918.6500%+4.55
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
26W1818.6500%+5.3
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
26W1718.65-0.3-1.58%+5.99
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
26W1618.95+0.55+2.99%+8.36
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
26W1518.4+0.6+3.37%+6.17
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
26W1417.8-0.4-2.2%+3.53
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
26W1318.200%+6.41
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.95
26W1218.2+1.1+6.43%+7.11
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
26W1117.1-0.05-0.29%+1.3
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
26W1017.15+0.45+2.69%+1.66
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
26W0916.7+0.05+0.3%-0.82
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
26W0716.65-0.15-0.89%-0.98
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
26W0616.8-0.2-1.18%-0.18
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
26W0517-0.15-0.87%+1.07
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
26W0417.15-0.1-0.58%+2.13
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
26W0317.25+0.35+2.07%+2.8
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.9+0.3+1.81%+0.87
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
26W0116.6-0.05-0.3%-0.74
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
25W5216.65-0.1-0.6%-0.35
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
25W5116.7500%+0.44
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
25W5016.75-0.2-1.18%+0.69
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
25W4916.95+0.2+1.19%+2.13
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
25W4816.75+0.35+2.13%+1.04
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
25W4716.4-0.45-2.67%-1.16
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
25W4616.85+0.2+1.2%+0.64
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
25W4516.6500%-1.19
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
25W4416.65-0.35-2.06%-1.97
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
25W4317+0.1+0.59%-0.29
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
25W4216.9+0.4+2.42%-1.1
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
25W4116.5+0.1+0.61%-3.75
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
25W4016.4+0.15+0.92%-4.8
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
25W3916.25+0.05+0.31%-6.3
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
25W3816.2-0.05-0.31%-7.39
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
25W3716.25-0.45-2.69%-7.63
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.7-0.25-1.47%-5.65
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W3516.95-1.4-7.63%-4.78
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W3418.35+0.1+0.55%+2.54
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
25W3318.25-0.15-0.82%+1.98
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
25W3218.4+0.9+5.14%+2.75
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
25W3117.500%-2.09
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
25W3017.5-0.1-0.57%-2.15
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
25W2917.600%-1.4
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W2817.6-0.3-1.68%-1.21
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25W2717.9-0.3-1.65%+0.5
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
25W2618.2+0.7+4%+1.46
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
25W2517.5-0.15-0.85%-3.09
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
25W2417.65-0.35-1.94%-3.41
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
25W2318-0.2-1.1%-2.68
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
25W2218.2-0.15-0.82%-3.13
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
25W2118.35-0.05-0.27%-3.69
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
25W2018.4+0.45+2.51%-4.76
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
25W1917.95+0.3+1.7%-8.17
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817.65+0.6+3.52%-10.5
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.63
27.61
25W1717.05-0.1-0.58%-14.5
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
25W1617.15-0.4-2.28%-15
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
25W1517.55-2-10.2%-14
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
25W1419.55-0.2-1.01%-5.2
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
25W1319.75-0.55-2.71%-4.62
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
25W1220.3-0.25-1.22%-2.2
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
25W1120.55-1.25-5.73%-1.27
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
25W1021.8+0.15+0.69%+4.29
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.27
25W0921.65-0.15-0.69%+3.7
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
25W0821.8+0.45+2.11%+4.34
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
25W0721.35+1.15+5.69%+2.17
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
25W0620.2-0.3-1.46%-3.9
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
25W0420.5+0.3+1.49%-3.35
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
25W0320.2+0.05+0.25%-5.64
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
25W0220.15-0.15-0.74%-6.81
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
25W0120.3-0.35-1.69%-7.04
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
24W5220.65+0.25+1.23%-6.69
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5120.4-0.65-3.09%-9.26
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
24W5021.05-0.65-3%-7.8
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
24W4921.7+0.25+1.17%-5.81
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
24W4821.45-0.4-1.83%-7.36
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
24W4721.8500%-6.27
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
24W4621.85-1.1-4.79%-6.93
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
24W4522.95+0.25+1.1%-2.63
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
24W4422.7-0.35-1.52%-3.66
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
24W4323.05+0.05+0.22%-2.51
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
24W4223+0.05+0.22%-3.08
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
24W4122.95-1.15-4.77%-4.39
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
24W4024.1-1.1-4.37%+0.35
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
24W3925.2+0.25+1%+4.95
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
24W3824.95+1.2+5.05%+4.48
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
24W3723.75+0.55+2.37%+0.59
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
24W3623.2-0.3-1.28%-0.71
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
24W3523.5-0.5-2.08%+1.51
13.89
16.2
18.52
20.84
23.15
25.46
27.78
30.1
32.41
24W3424+0.95+4.12%+4.66
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323.05+0.2+0.88%+1.85
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
24W3222.85-0.9-3.79%+1.92
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
24W3123.75-0.45-1.86%+6.98
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W3024.2-2.35-8.85%+10.6
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
24W2926.55+3.45+14.9%+23.5
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
24W2823.1-0.95-3.95%+10.4
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
24W2724.05+0.55+2.34%+16.4
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
24W2623.5+2.05+9.56%+15.7
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
24W2521.45+0.9+4.38%+7.21
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
24W2420.55+0.15+0.74%+3.51
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
24W2320.4-0.25-1.21%+2.89
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
24W2220.65+0.55+2.74%+4.09
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
24W2120.1-0.2-0.99%+1.24
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
24W2020.3+0.3+1.5%+2.03
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
24W1920+0.5+2.56%+0.44
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
24W1819.5+0.1+0.52%-2.27
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
24W1719.4+0.3+1.57%-3.19
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
24W1619.1-0.5-2.55%-5.14
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1519.6+0.05+0.26%-3.08
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
24W1419.55+0.05+0.26%-3.75
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
24W1319.5+0.05+0.26%-4.45
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24W1219.45-0.75-3.71%-5.19
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
24W1120.2-0.35-1.7%-2.07
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
24W1020.55-0.3-1.44%-0.69
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
24W0920.85+0.2+0.97%+0.61
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24W0820.65+0.15+0.73%-0.45
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
24W0720.5-0.05-0.24%-1.13
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
24W0620.55-0.05-0.24%-0.82
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
24W0520.6-0.05-0.24%-0.54
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
24W0420.65+0.4+1.98%-0.32
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
24W0320.25-0.5-2.41%-2.28
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24W0220.75-0.05-0.24%+0.09
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
24W0120.8-0.1-0.48%+0.11
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
23W5220.900%+0.41
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
23W5120.9-0.15-0.71%+0.31
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
23W5021.05+0.1+0.48%+0.96
12.51
14.6
16.68
18.76
20.85
22.94
25.02
27.11
29.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4920.95-0.15-0.71%+0.44
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
23W4821.1+0.55+2.68%+1.12
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
23W4720.55+0.25+1.23%-1.53
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
23W4620.3-0.15-0.73%-3.23
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
23W4520.45-0.2-0.97%-3.82
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
23W4420.65-0.1-0.48%-4.28
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
23W4320.75+0.4+1.97%-5.35
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
23W4220.35-1-4.68%-8.68
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
23W4121.35+0.05+0.23%-5.71
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
23W4021.3+0.15+0.71%-6.99
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W3921.15+0.05+0.24%-8.65
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
23W3821.1-0.05-0.24%-9.92
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
23W3721.15+0.1+0.48%-10.7
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
23W3621.05-0.1-0.47%-12.2
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
23W3521.15-0.8-3.64%-12.9
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
23W3421.95-2.05-8.54%-10.8
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W3324-0.5-2.04%-3.42
14.91
17.39
19.88
22.36
24.85
27.34
29.82
32.3
34.79
23W3224.5-0.7-2.78%-1.82
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3125.2-0.25-0.98%+0.35
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
23W3025.45+0.45+1.8%+0.88
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
23W2925+0.3+1.21%-1.25
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
23W2824.7+0.1+0.41%-2.5
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
23W2724.6-0.05-0.2%-3.24
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
23W2624.6500%-3.26
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
23W2524.65-0.05-0.2%-3.42
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
23W2424.7-0.3-1.2%-3.44
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
23W2325-0.4-1.57%-2.3
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
23W2225.4+0.2+0.79%-0.56
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
23W2125.2-0.15-0.59%-1.15
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
23W2025.35-1.2-4.52%-0.29
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
23W1926.55-0.15-0.56%+5.04
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
23W1826.7+0.1+0.38%+6.83
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
23W1726.6+1.35+5.35%+7.61
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
23W1625.25-0.6-2.32%+3.45
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
23W1525.85+0.5+1.97%+6.84
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
23W1425.35+0.15+0.6%+5.86
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1325.2-0.2-0.79%+6.29
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
23W1225.4+0.6+2.42%+8.1
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
23W1124.8+0.4+1.64%+6.54
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
23W1024.4-0.35-1.41%+5.5
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
23W0924.75+0.45+1.85%+7.46
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
23W0824.3+0.85+3.62%+6.27
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
23W0723.45+0.6+2.63%+3.2
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
23W0622.85-0.3-1.3%+1.07
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
23W0523.15+0.6+2.66%+3.07
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
23W0322.55+0.05+0.22%+1.4
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
23W0222.5-0.1-0.44%+1.97
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
23W0122.6+0.35+1.57%+2.91
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
22W5322.25-0.2-0.89%+1.35
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
22W5222.45-0.1-0.44%+2.17
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
22W5122.55-0.3-1.31%+2.23
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
22W5022.85-0.3-1.3%+2.93
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W4923.15+0.55+2.43%+3.6
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
22W4822.6+0.15+0.67%+0.65
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4722.45+0.5+2.28%-0.66
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W4621.95+1+4.77%-4.04
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
22W4520.95+0.7+3.46%-9.49
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
22W4420.25-0.05-0.25%-13.4
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
22W4320.3-0.85-4.02%-14.3
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
22W4221.15-1.35-6%-11.7
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
22W4122.500%-6.39
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
22W4022.5-1.05-4.46%-6.52
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
22W3923.55-0.85-3.48%-2.22
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
22W3824.4-0.35-1.41%+1.1
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
22W3724.75+0.2+0.81%+2.48
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
22W3624.55+0.05+0.2%+1.29
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
22W3524.5-1.5-5.77%+0.7
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
22W3426+0.5+1.96%+6.51
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
22W3325.5+1.45+6.03%+4.46
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
22W3224.05-0.15-0.62%-1.2
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
22W3124.2+0.6+2.54%-1.33
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
22W3023.6+1.25+5.59%-4.36
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2922.35-0.6-2.61%-10.6
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
22W2822.95+0.25+1.1%-9.97
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
22W2722.7-1.5-6.2%-12.4
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22W2624.2-0.4-1.63%-7.97
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
22W2524.6-1.3-5.02%-7.57
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
22W2425.9+0.15+0.58%-3.91
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
22W2325.75+0.2+0.78%-4.79
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
22W2225.55-0.45-1.73%-6.08
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
22W2126+1.4+5.69%-5.07
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
22W2024.6-1.85-6.99%-11.3
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
22W1926.45+0.3+1.15%-4.8
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
22W1826.15-1.5-5.42%-4.8
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
22W1727.65-1.25-4.33%+1.51
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
22W1628.9+0.65+2.3%+7.08
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
22W1528.25+0.4+1.44%+5.46
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
22W1427.85-0.5-1.76%+5.52
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
22W1328.35-0.65-2.24%+9.1
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
22W1229+1.9+7.01%+13.8
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1127.1-0.7-2.52%+8.62
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
22W1027.8-0.15-0.54%+13
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
22W0927.95-2.7-8.81%+15.2
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
22W0830.65+5.55+22.1%+28.1
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
22W0725.1+2.75+12.3%+7.57
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
22W0522.35-0.8-3.46%-2.86
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
22W0423.15-1.25-5.12%+1.28
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
22W0324.4-1.9-7.22%+7.71
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
22W0226.3+3.2+13.9%+17.7
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
22W0123.1+0.55+2.44%+5.63
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
21W5222.55+0.8+3.68%+4.29
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
21W5121.75-0.4-1.81%+1.62
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
21W5022.15-0.5-2.21%+4.1
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
21W4922.65-0.7-3%+7.62
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
21W4823.35-0.25-1.06%+12.4
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
21W4723.6+0.7+3.06%+15.4
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
21W4622.9+2.05+9.83%+13.6
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
21W4520.85+0.45+2.21%+4.51
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4420.4-0.1-0.49%+2.24
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
21W4320.5+0.1+0.49%+2.56
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
21W4220.4+0.3+1.49%+1.73
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
21W4120.1+0.2+1.01%-0.15
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
21W4019.9+0.2+1.02%-1.73
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
21W3919.7-0.4-1.99%-3.18
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48