≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101 台泥 / 乖離率河流圖(周)

1101 台泥

日期: 09/21期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1524.35-0.2-0.82%1.03%24.324.324.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,4463.01億4,6372.68張/筆24.150.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,2565.41億5,9903.72張/筆24.33-0.1 (-0.41%)

連續漲跌: 連2跌  ( -0.3元 / -1.23%)

財報評分: 最新36分 / 平均49分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 台泥10/13股臨會討論子公司上市案 紀念品推水泥袋斜背包 (Anue鉅亨 09/21 16:03)

• 51萬台泥股民注意！股臨會「水泥包」曝光　白色限定款更搶眼 (ETtoday新聞雲 09/21 14:04)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台泥受邀參加富邦證券舉辦之法人座談會 (公告訊息 08/26 14:43)

• 台泥發布2025年永續報告書 轉型以來財務績效CAGR達5.88% (Anue鉅亨 08/25 11:54)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 台泥上半年EPS0.38元 整合土葡非水泥事業Cimpor International申請海外IPO (Anue鉅亨 08/12 23:29)

• 台泥召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 19:25)

• 台泥之子公司 Cimpor International Holdings擬於海外證券交易市場申請首次公開發行股票及掛牌交易案 (公告訊息 08/12 19:24)

• 台泥董事會決議購買高雄巿小港區土地 (公告訊息 08/12 19:08)

• 台泥董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:04)

• 海外水泥+能源事業挹注 台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台泥2026年度第2季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 台泥卜特蘭石灰石水泥混凝土 取得低碳循環建材認證 (Anue鉅亨 07/31 16:18)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台泥正式啟動歐洲上市計畫 逆勢抗跌站回半年線 (Anue鉅亨 07/28 13:17)

• 台泥推動啟動歐洲市場上市計畫（Project Arcadia）之後續進展 (公告訊息 07/27 18:50)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 代重要子公司TCC Dutch Holdings B.V.公告新設全資子公司TCC Energy Holdings B.V.並注資 (公告訊息 07/19 14:08)

• 台泥6月營收年增3成 上半年重返成長 (Anue鉅亨 07/11 10:48)

• 補充說明113年2月27日公告取得CGH股權之交易架構調整 (公告訊息 07/09 18:42)

• 台泥廣西貴港廠因颱風災損停工1個月 廣東英德廠跨區調度支援 (Anue鉅亨 07/08 17:24)

• 台泥廣西貴港廠受颱風及豪雨災害影響之說明 (公告訊息 07/08 16:12)

• 調整台泥113年度第一次海外無擔保可轉換公司債之轉換價格 (公告訊息 07/07 17:11)

• 調整台泥112年度第一次海外無擔保可轉換公司債之轉換價格 (公告訊息 07/07 17:10)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 台泥受邀參加元大證券舉辦之法人座談會 (公告訊息 06/24 14:17)

• 台股刷47K新高！外資加碼684億元　大買台玻、重砍群創 (ETtoday新聞雲 06/22 17:57)

• 三三會林伯豐：考慮企業負擔 央行維持現行利率最好 再籲政府重視傳產 (Anue鉅亨 06/17 15:35)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 台泥國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 17:31)

• 辜仲諒添話題！高球場創佳績　打出「信天翁」引企業圈熱議 (ETtoday新聞雲 06/16 16:33)

• 美再釋「1260H」清單 台灣供應鏈廠啖轉單 (Anue鉅亨 06/15 17:04)

• 台泥綠能傳3員工收回扣遭押 公司：去年主動提告、全力配合司法調查 (Anue鉅亨 06/14 09:36)

1101 台泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3924.15-0.2-0.82%+0.21
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W3824.35-0.15-0.61%+1.04
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W3724.5-0.1-0.41%+1.61
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
26W3624.6+0.3+1.23%+2.01
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
26W3524.3-0.55-2.21%+0.83
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W3424.85+0.6+2.47%+3.08
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
26W3324.25-0.1-0.41%+0.83
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
26W3224.35+0.05+0.21%+1.3
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
26W3124.3+0.5+2.1%+0.88
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
26W3023.8+0.3+1.28%-1.26
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
26W2923.5+0.8+3.52%-2.71
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
26W2822.7-0.95-4.02%-6.5
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
26W2723.65-0.5-2.07%-3.41
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
26W2624.15-0.35-1.43%-1.38
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
26W2524.5-0.05-0.2%+0.47
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
26W2424.55+0.15+0.61%+0.98
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
26W2324.400%+0.35
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
26W2224.4+0.3+1.24%+0.11
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2124.100%-1.74
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
26W2024.1-0.9-3.6%-2.26
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
26W1925+0.5+2.04%+0.99
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
26W1824.5+0.05+0.2%-1.45
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
26W1724.45-0.65-2.59%-2.02
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
26W1625.1-0.3-1.18%+0.42
15
17.5
20
22.5
25
27.5
30
32.5
34.99
26W1525.4+1.7+7.17%+2.07
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
26W1423.7+0.9+3.95%-4.05
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26W1322.8-0.75-3.18%-7.43
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
26W1223.55-1.05-4.27%-4.3
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
26W1124.6-0.55-2.19%+0.35
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
26W1025.15-1.25-4.73%+3.2
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
26W0926.4+0.6+2.33%+9.13
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
26W0725.8+0.45+1.78%+8.67
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
26W0625.35-1.05-3.98%+8.28
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
26W0526.4+0.7+2.72%+14.1
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.08
32.39
26W0425.7+0.7+2.8%+12.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
26W0325+1.35+5.71%+10.6
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.65+0.65+2.83%+5.24
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
26W0123+0.2+0.88%+2.41
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
25W5222.8+0.3+1.33%+1.28
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
25W5122.5+0.15+0.67%-0.39
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
25W5022.35-0.35-1.54%-1.34
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
25W4922.7-0.15-0.66%+0.2
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
25W4822.85+2.3+11.2%+0.88
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
25W4720.55-0.95-4.42%-9.15
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
25W4621.5-0.25-1.15%-5.77
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
25W4521.75-0.35-1.58%-5.37
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
25W4422.1-0.95-4.12%-4.68
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
25W4323.05-0.3-1.28%-1.25
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
25W4223.35-0.1-0.43%-0.34
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
25W4123.45-0.25-1.05%+0.05
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
25W4023.7-0.1-0.42%+1.05
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
25W3923.8+0.45+1.93%+1.05
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
25W3823.35+1+4.47%-1.64
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
25W3722.35-0.3-1.32%-6.5
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.65+0.2+0.89%-6.61
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
25W3522.45-0.65-2.81%-8.85
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
25W3423.1-0.6-2.53%-8.19
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
25W3323.7-0.65-2.67%-7.69
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
25W3224.35+0.2+0.83%-6.94
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
25W3124.15-0.05-0.21%-9.41
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
25W3024.2+0.75+3.2%-10.7
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95
25W2923.45-0.2-0.85%-14.7
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W2823.65-1.35-5.4%-15.3
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
25W2725-1.2-4.58%-12
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
25W2626.2+0.7+2.75%-9.6
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.68
40.57
25W2525.5-1.4-5.2%-13.5
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
25W2426.9-0.65-2.36%-10.7
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
25W2327.55-1.8-6.13%-10.1
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
25W2229.35-0.4-1.34%-5.86
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
25W2129.75-0.35-1.16%-5.91
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
25W2030.1-0.65-2.11%-5.82
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
25W1930.75+0.8+2.67%-4.47
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1829.95+0.6+2.04%-7.05
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
25W1729.35+0.4+1.38%-9.33
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
25W1628.95-1.05-3.5%-11.1
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
25W1530-2.4-7.41%-8.12
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
25W1432.4-0.45-1.37%-1.12
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
25W1332.85-0.65-1.94%+0.38
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
25W1233.5-0.35-1.03%+2.6
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
25W1133.85-0.65-1.88%+3.85
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.63
25W1034.5-0.6-1.71%+5.88
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
25W0935.1+0.9+2.63%+7.97
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
25W0834.2+1.15+3.48%+5.64
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
25W0733.05+1.85+5.93%+2.35
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
25W0631.2-0.65-2.04%-3.12
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.87
45.09
25W0431.85+0.15+0.47%-1.31
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
25W0331.7+1.45+4.79%-1.82
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
25W0230.25-1.25-3.97%-6.55
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
25W0131.5-0.4-1.25%-3.2
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
24W5231.9+0.05+0.16%-2.5
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5131.85-0.95-2.9%-2.98
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
24W5032.8-0.9-2.67%-0.19
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
24W4933.7+0.2+0.6%+2.79
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
24W4833.5+0.15+0.45%+2.65
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.43
45.69
24W4733.35+0.2+0.6%+2.32
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
24W4633.15+1.25+3.92%+1.81
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
24W4531.9-0.2-0.62%-1.96
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
24W4432.1+0.05+0.16%-1.95
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
24W4332.05-0.7-2.14%-2.61
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
24W4232.75+0.25+0.77%-1.14
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
24W4132.5-1.3-3.85%-2.31
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
24W4033.8+0.5+1.5%+1.19
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.43
46.77
24W3933.3+1+3.1%-0.46
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
24W3832.3+0.5+1.57%-3.65
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
24W3731.8+0.05+0.16%-5.65
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
24W3631.75-1.2-3.64%-6.27
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
24W3532.9500%-3.01
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
24W3432.95+0.1+0.3%-3.02
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3332.85-1.65-4.78%-3.56
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
24W3234.5+0.2+0.58%+1.05
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
24W3134.3-0.6-1.72%+0.73
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24W3034.9+0.3+0.87%+2.94
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.08
47.47
24W2934.6+0.35+1.02%+2.78
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
24W2834.25-0.2-0.58%+2.34
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
24W2734.45+0.25+0.73%+3.43
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
24W2634.2-0.45-1.3%+3.26
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
24W2534.65+0.65+1.91%+5.12
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
24W2434+0.95+2.87%+4
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
24W2333.05+0.05+0.15%+1.58
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
24W2233-1.05-3.08%+1.72
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
24W2134.05+0.15+0.44%+5.19
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
24W2033.9+0.6+1.8%+5.14
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
24W1933.3+0.9+2.78%+3.78
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
24W1832.4+0.6+1.89%+1.25
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W1731.8-0.2-0.62%-0.59
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
24W1632-0.2-0.62%-0.16
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1532.2+0.2+0.63%+0.37
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
24W1432-0.15-0.47%-0.62
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W1332.15+1+3.21%-0.71
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
24W1231.15-0.8-2.5%-4.41
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
24W1131.95+0.1+0.31%-2.68
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
24W1031.85-0.2-0.62%-3.52
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
24W0932.05-0.35-1.08%-3.53
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
24W0832.4+0.5+1.57%-3.01
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.43
46.77
24W0731.9-0.25-0.78%-4.8
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
24W0632.15-0.1-0.31%-4.34
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
24W0532.25-0.35-1.07%-4.19
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
24W0432.6+0.2+0.62%-3.3
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
24W0332.4-1.35-4%-3.73
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
24W0233.75-0.6-1.75%+0.43
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.69
47.05
24W0134.35-0.5-1.43%+2.21
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
23W5234.85+0.55+1.6%+4.07
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
23W5134.300%+2.8
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
23W5034.3-0.3-0.87%+2.99
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.3
46.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4934.6+0.2+0.58%+3.7
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
23W4834.4+0.65+1.93%+3.22
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
23W4733.75+0.55+1.66%+1.07
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
23W4633.2+0.35+1.07%-0.88
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.89
23W4532.85-0.05-0.15%-2.37
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
23W4432.9+1.05+3.3%-3.22
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
23W4331.85+0.1+0.31%-7.25
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
23W4231.75-2.05-6.07%-8.66
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
23W4133.8+1+3.05%-3.69
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.13
23W4032.8-0.45-1.35%-7.19
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
23W3933.25-0.25-0.75%-6.83
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
23W3833.5-1.6-4.56%-7.09
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
23W3735.1+1+2.93%-3.72
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
23W3634.1-1.15-3.26%-7.17
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.76
51.43
23W3535.25+0.15+0.43%-4.91
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
23W3435.1-0.05-0.14%-5.96
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
23W3335.15-2.25-6.02%-6.38
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
23W3237.4+0.05+0.13%-0.94
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3137.3500%-1.15
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
23W3037.35+1.25+3.46%-1.54
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.32
53.11
23W2936.1-0.9-2.43%-5.1
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
23W2837-0.3-0.8%-3.16
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
23W2737.3-0.75-1.97%-2.48
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
23W2638.05-0.65-1.68%-0.34
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
23W2538.700%+1.7
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
23W2438.7+0.25+0.65%+1.92
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
23W2338.45-0.1-0.26%+1.74
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
23W2238.55+0.55+1.45%+2.37
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
23W2138+0.15+0.4%+1.07
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.63
23W2037.85+0.05+0.13%+0.44
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
23W1937.8-1.5-3.82%+0.28
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
23W1839.3+0.6+1.55%+4.46
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
23W1738.7+0.4+1.04%+3.47
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.63
52.37
23W1638.3+0.75+2%+2.97
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.07
23W1537.55+1.15+3.16%+1.4
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
23W1436.400%-1.02
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1336.4-1.2-3.19%-0.45
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
23W1237.6+1.2+3.3%+3.34
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
23W1136.4-0.3-0.82%+0.68
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
23W1036.7-1.05-2.78%+2.1
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
23W0937.75-1.4-3.58%+5.71
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
23W0839.15+1.15+3.03%+10.6
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
23W0738+1.15+3.12%+8.76
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
23W0636.85+0.4+1.1%+6.85
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
23W0536.45+0.45+1.25%+7.22
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
23W0336-0.15-0.41%+7.34
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
23W0236.15+1.9+5.55%+9.04
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
23W0134.25+0.6+1.78%+4.21
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
22W5333.65-0.4-1.17%+2.39
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
22W5234.05-0.55-1.59%+3.57
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
22W5134.6+0.9+2.67%+4.52
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
22W5033.7+0.05+0.15%+0.86
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
22W4933.65+0.1+0.3%-0.69
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
22W4833.55+0.25+0.75%-2.07
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4733.3+1.15+3.58%-4.11
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.15
48.62
22W4632.15+1.7+5.58%-8.66
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
22W4530.45-0.05-0.16%-14.8
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
22W4430.5-0.5-1.61%-16.2
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.95
22W4331-1.4-4.32%-16.3
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
22W4232.4-1.85-5.4%-13.7
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
22W4134.25+0.45+1.33%-10.3
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
22W4033.8-3.2-8.65%-12.6
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
22W3937-1.6-4.15%-5.56
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
22W3838.6-1.25-3.14%-1.95
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
22W3739.85+1.35+3.51%+1.02
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
22W3638.5-1.15-2.9%-2.69
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
22W3539.65+0.2+0.51%-0.41
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
22W3439.45+0.15+0.38%-1.39
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
22W3339.3+0.45+1.16%-2.09
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
22W3238.85+0.1+0.26%-3.63
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
22W3138.75+1.05+2.79%-5.02
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.11
22W3037.7-2.8-6.91%-8.82
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2940.5-0.3-0.74%-3.63
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.64
58.84
22W2840.8+0.45+1.12%-4.08
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.3
59.55
22W2740.35+0.85+2.15%-6.66
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.2
60.52
22W2639.5-0.1-0.25%-10.1
26.37
30.76
35.16
39.56
43.95
48.35
52.74
57.14
61.53
22W2539.6-1.8-4.35%-11.5
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.16
62.63
22W2441.4-0.3-0.72%-8.92
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
22W2341.7-0.5-1.18%-9.19
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.7
64.29
22W2242.2+1.05+2.55%-9.01
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
22W2141.15-0.45-1.08%-12
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
22W2041.6-3.5-7.76%-12
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
22W1945.1-0.8-1.74%-5.48
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
22W1845.9-0.65-1.4%-4.08
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
22W1746.55-0.55-1.17%-2.95
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
22W1647.1-2.7-5.42%-1.97
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.26
22W1549.8+0.05+0.1%+3.59
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
22W1449.75+0.05+0.1%+3.79
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.32
67.11
22W1349.7+0.75+1.53%+3.99
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
22W1248.95+1.5+3.16%+2.79
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.91
66.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1147.45-0.2-0.42%-0.09
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
22W1047.65+0.3+0.63%+0.5
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
22W0947.35-0.1-0.21%+0.06
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
22W0847.45-0.1-0.21%+0.11
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.35
22W0747.55+0.7+1.49%+0.12
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
22W0546.85-0.55-1.16%-1.45
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
22W0447.4-0.2-0.42%-0.52
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.7
22W0347.6+0.15+0.32%-0.32
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.86
22W0247.45-0.55-1.15%-1.03
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.12
22W0148+0.1+0.21%-0.36
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
21W5247.9+0.45+0.95%-0.91
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
21W5147.45+0.15+0.32%-2.37
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.05
21W5047.3+0.9+1.94%-3.18
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.4
21W4946.4-0.1-0.22%-5.28
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
21W4846.5-1.8-3.73%-5.38
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
21W4748.3-0.4-0.82%-1.87
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.98
68.91
21W4648.7+0.55+1.14%-0.72
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.68
21W4548.15-0.1-0.21%-1.8
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4448.25-0.55-1.13%-2.32
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.15
21W4348.8-1.3-2.59%-1.87
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
21W4250.1-0.3-0.6%+0.09
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
21W4150.4+0.2+0.4%+0.48
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
21W4050.2-1.1-2.14%-0.17
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
21W3951.3+0.6+1.18%+1.97
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43