≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020041 兆豐半導體氣候N / 乖離率河流圖(周)

020041 兆豐半導體氣候N

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3420.8+0.54+2.6%1.3%21.1221.3921.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3268.32萬65.33張/筆21.3521.34 (-0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1020.65萬81.25張/筆20.65+0.71 (+3.53%)

連續漲跌: 連2漲  ( +1.25元 / +6.22%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 查無最新資料

020041 兆豐半導體氣候N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3921.34+0.54+2.6%+13.1
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
26W3820.8+0.86+4.31%+11.4
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
26W3719.94-0.15-0.75%+7.08
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
26W3620.09+0.59+3.03%+8.23
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
26W3519.5+1.64+9.18%+5.68
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26W3417.86-1.51-7.8%-3.41
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
26W3319.37+1.44+8.03%+4.2
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
26W3217.93+2.25+14.3%-3.41
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
26W3115.68-1.22-7.22%-15.8
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
26W3016.9+0.14+0.84%-10.2
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
26W2916.76-2.48-12.9%-11.3
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W2819.24-0.7-3.51%+1.41
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
26W2719.94+1.32+7.09%+6.57
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
26W2618.62-1.64-8.09%+2.09
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
26W2520.26+1.11+5.8%+13.4
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
26W2419.15+0.49+2.63%+10.3
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
26W2318.66-1.34-6.7%+10.9
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
26W2220+0.86+4.49%+22.8
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.14+0.09+0.47%+22.5
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
26W2019.05+0.45+2.42%+27.4
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
26W1918.6+0.34+1.86%+30.5
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
26W1818.26+0.23+1.28%+34.2
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
26W1718.03+0.34+1.92%+39.3
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
26W1617.69+1.84+11.6%+44.6
7.341
8.565
9.788
11.01
12.24
13.46
14.68
15.91
17.13
26W1515.85+2.05+14.9%+37.7
6.908
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
26W1413.8-0.04-0.29%+26.4
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
26W1313.84+0.27+1.99%+32.2
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
26W1213.57+1.24+10.1%+35.9
5.992
6.991
7.99
8.988
9.987
10.99
11.98
12.98
13.98
26W1112.33+0.82+7.12%+29.3
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
26W1011.51+0.11+0.96%+25.8
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
26W0911.4+0.97+9.3%+29.1
5.3
6.183
7.066
7.95
8.833
9.716
10.6
11.48
12.37
26W0710.43+0.45+4.51%+22.9
5.093
5.941
6.79
7.639
8.488
9.336
10.19
11.03
11.88
26W069.98-0.28-2.73%+21.4
4.931
5.753
6.575
7.397
8.218
9.04
9.862
10.68
11.51
26W0510.26+0.65+6.76%+28.5
4.791
5.589
6.388
7.186
7.985
8.783
9.582
10.38
11.18
26W049.61+0.82+9.33%+24.5
4.63
5.402
6.174
6.945
7.717
8.489
9.26
10.03
10.8
26W038.79+0.48+5.78%+17.2
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W028.31+0.2+2.47%+12.8
4.419
5.155
5.892
6.628
7.365
8.101
8.838
9.574
10.31
26W018.11+0.16+2.01%+11.9
4.349
5.073
5.798
6.523
7.248
7.972
8.697
9.422
10.15
25W527.95+0.37+4.88%+11.3
4.285
5
5.714
6.428
7.142
7.857
8.571
9.285
9.999
25W517.58-0.11-1.43%+7.53
4.23
4.934
5.639
6.344
7.049
7.754
8.459
9.164
9.869
25W507.69+0.36+4.91%+10.6
4.171
4.867
5.562
6.257
6.952
7.648
8.343
9.038
9.733
25W497.33-0.06-0.81%+7.28
4.099
4.783
5.466
6.149
6.832
7.516
8.199
8.882
9.565
25W487.39+0.48+6.95%+9.88
4.035
4.708
5.38
6.053
6.725
7.398
8.07
8.743
9.416
25W476.91-0.02-0.29%+4.55
3.966
4.626
5.287
5.948
6.609
7.27
7.931
8.592
9.253
25W466.93-0.01-0.14%+6.49
3.905
4.555
5.206
5.857
6.508
7.158
7.809
8.46
9.111
25W456.94+0.16+2.36%+8.07
3.853
4.495
5.137
5.779
6.422
7.064
7.706
8.348
8.99
25W446.78-0.01-0.15%+7.29
3.792
4.423
5.055
5.687
6.319
6.951
7.583
8.215
8.847
25W436.79-0.24-3.41%+9.16
3.732
4.354
4.976
5.598
6.22
6.842
7.464
8.086
8.708
25W427.03+0.24+3.53%+14.8
3.673
4.285
4.897
5.509
6.122
6.734
7.346
7.958
8.57
25W416.79+0.05+0.74%+12.7
3.616
4.219
4.822
5.424
6.027
6.63
7.232
7.835
8.438
25W406.7400%+13.2
3.572
4.168
4.763
5.358
5.954
6.549
7.145
7.74
8.335
25W396.74+0.42+6.65%+14.5
3.533
4.122
4.711
5.3
5.888
6.477
7.066
7.655
8.244
25W386.32+0.19+3.1%+8.85
3.484
4.064
4.645
5.226
5.806
6.387
6.967
7.548
8.129
25W376.13+0.19+3.2%+6.81
3.444
4.017
4.591
5.165
5.739
6.313
6.887
7.461
8.035
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W365.94+0.06+1.02%+4.34
3.416
3.985
4.554
5.124
5.693
6.262
6.832
7.401
7.97
25W355.88+0.29+5.19%+4.44
3.378
3.941
4.504
5.067
5.63
6.193
6.756
7.319
7.882
25W345.59-0.22-3.79%+0.5
3.337
3.894
4.45
5.006
5.562
6.119
6.675
7.231
7.787
25W335.81+0.2+3.57%+5.18
3.314
3.867
4.419
4.971
5.524
6.076
6.629
7.181
7.733
25W325.61+0.12+2.19%+2.7
3.277
3.824
4.37
4.916
5.462
6.009
6.555
7.101
7.647
25W315.49-0.02-0.36%+1.67
3.24
3.78
4.32
4.86
5.4
5.94
6.48
7.02
7.56
25W305.51-0.29-5%+3.04
3.209
3.743
4.278
4.813
5.348
5.882
6.417
6.952
7.487
25W295.8-0.04-0.68%+9.74
3.171
3.7
4.228
4.757
5.285
5.814
6.342
6.871
7.4
25W285.84-0.05-0.85%+12.6
3.112
3.631
4.15
4.668
5.187
5.706
6.224
6.743
7.262
25W275.89+0.22+3.88%+16.6
3.031
3.536
4.041
4.546
5.052
5.557
6.062
6.567
7.072
25W265.67+0.22+4.04%+14.1
2.982
3.479
3.976
4.473
4.97
5.467
5.964
6.461
6.958
25W255.45-0.08-1.45%+10.6
2.956
3.449
3.942
4.434
4.927
5.42
5.912
6.405
6.898
25W245.53+0.41+8.01%+12.7
2.945
3.436
3.927
4.418
4.908
5.399
5.89
6.381
6.872
25W235.12+0.12+2.4%+4.82
2.931
3.419
3.908
4.396
4.885
5.373
5.862
6.35
6.838
25W225-0.09-1.77%+1.74
2.949
3.44
3.932
4.423
4.915
5.406
5.898
6.389
6.88
25W215.09+0.08+1.6%+2.43
2.982
3.478
3.975
4.472
4.969
5.466
5.963
6.46
6.957
25W205.01+0.21+4.37%-0.41
3.018
3.522
4.025
4.528
5.031
5.534
6.037
6.54
7.043
25W194.8-0.01-0.21%-5.53
3.048
3.557
4.065
4.573
5.081
5.589
6.097
6.605
7.113
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W184.81+0.11+2.34%-6.39
3.083
3.597
4.111
4.625
5.138
5.652
6.166
6.68
7.194
25W174.7+0.18+3.98%-9.59
3.119
3.639
4.159
4.679
5.198
5.718
6.238
6.758
7.278
25W164.52+0.44+10.8%-14.1
3.156
3.683
4.209
4.735
5.261
5.787
6.313
6.839
7.365
25W154.08-0.75-15.5%-23.6
3.202
3.736
4.27
4.803
5.337
5.871
6.404
6.938
7.472
25W144.83-0.28-5.48%-11.2
3.264
3.809
4.353
4.897
5.441
5.985
6.529
7.073
7.617
25W135.11-0.1-1.92%-7.12
3.301
3.851
4.401
4.951
5.502
6.052
6.602
7.152
7.702
25W125.21-0.01-0.19%-6.24
3.334
3.89
4.446
5.001
5.557
6.113
6.668
7.224
7.78
25W115.22-0.29-5.26%-6.82
3.361
3.922
4.482
5.042
5.602
6.163
6.723
7.283
7.843
25W105.51-0.2-3.5%-2.65
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
25W095.71-0.18-3.06%+0.69
3.402
3.97
4.537
5.104
5.671
6.238
6.805
7.372
7.939
25W085.89+0.23+4.06%+3.8
3.405
3.972
4.54
5.107
5.675
6.242
6.81
7.377
7.944
25W075.66+0.11+1.98%-0.01
3.396
3.963
4.529
5.095
5.661
6.227
6.793
7.359
7.925
25W065.55-0.04-0.72%-2.62
3.42
3.989
4.559
5.129
5.699
6.269
6.839
7.409
7.979
25W045.59+0.08+1.45%-2.44
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
25W035.5100%-4.49
3.462
4.038
4.615
5.192
5.769
6.346
6.923
7.5
8.077
25W025.51+0.08+1.47%-5.23
3.488
4.07
4.651
5.232
5.814
6.395
6.977
7.558
8.139
25W015.43-0.19-3.38%-7.37
3.517
4.104
4.69
5.276
5.862
6.449
7.035
7.621
8.207
24W525.62-0.21-3.6%-4.87
3.545
4.135
4.726
5.317
5.908
6.498
7.089
7.68
8.271
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W515.83+0.03+0.52%-1.83
3.563
4.157
4.751
5.345
5.938
6.532
7.126
7.72
8.314
24W505.8-0.17-2.85%-2.31
3.562
4.156
4.75
5.343
5.937
6.531
7.124
7.718
8.312
24W495.97+0.32+5.66%+0.62
3.56
4.153
4.746
5.34
5.933
6.526
7.12
7.713
8.306
24W485.65-0.11-1.91%-4.34
3.544
4.134
4.725
5.316
5.906
6.497
7.087
7.678
8.269
24W475.76+0.05+0.88%-3.13
3.568
4.162
4.757
5.352
5.946
6.541
7.135
7.73
8.325
24W465.71-0.45-7.31%-4.24
3.578
4.174
4.77
5.367
5.963
6.559
7.156
7.752
8.348
24W456.16+0.21+3.53%+3.3
3.578
4.174
4.77
5.367
5.963
6.559
7.156
7.752
8.348
24W445.95-0.15-2.46%+0.99
3.535
4.124
4.713
5.302
5.892
6.481
7.07
7.659
8.248
24W436.1+0.01+0.16%+4.62
3.498
4.082
4.665
5.248
5.831
6.414
6.997
7.58
8.163
24W426.09-0.05-0.81%+5.48
3.464
4.042
4.619
5.196
5.774
6.351
6.929
7.506
8.083
24W416.14+0.12+1.99%+7
3.443
4.017
4.591
5.165
5.738
6.312
6.886
7.46
8.034
24W406.0200%+4.95
3.442
4.015
4.589
5.163
5.736
6.31
6.883
7.457
8.031
24W396.02+0.21+3.61%+5.36
3.428
4
4.571
5.142
5.714
6.285
6.857
7.428
7.999
24W385.81+0.06+1.04%+2.11
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
24W375.75+0.13+2.31%+1.16
3.41
3.979
4.547
5.115
5.684
6.252
6.821
7.389
7.957
24W365.62-0.55-8.91%-0.99
3.406
3.973
4.541
5.109
5.676
6.244
6.811
7.379
7.947
24W356.17+0.19+3.18%+9.29
3.387
3.952
4.516
5.081
5.645
6.21
6.774
7.339
7.904
24W345.98+0.27+4.73%+7.66
3.333
3.888
4.444
4.999
5.555
6.11
6.666
7.221
7.776
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W335.71+0.48+9.18%+4.28
3.285
3.833
4.38
4.928
5.475
6.023
6.57
7.118
7.666
24W325.23+0.07+1.36%-3.35
3.247
3.788
4.329
4.87
5.412
5.953
6.494
7.035
7.576
24W315.16-0.2-3.73%-3.99
3.225
3.762
4.3
4.837
5.375
5.912
6.45
6.987
7.524
24W305.36-0.27-4.8%-0.07
3.218
3.755
4.291
4.827
5.364
5.9
6.437
6.973
7.509
24W295.63-0.48-7.86%+5.74
3.195
3.727
4.26
4.792
5.325
5.857
6.39
6.922
7.454
24W286.11+0.38+6.63%+16.1
3.158
3.685
4.211
4.737
5.264
5.79
6.317
6.843
7.369
24W275.73+0.02+0.35%+10.6
3.11
3.628
4.146
4.665
5.183
5.701
6.22
6.738
7.256
24W265.71-0.02-0.35%+11.1
3.085
3.599
4.113
4.627
5.142
5.656
6.17
6.684
7.198
24W255.73+0.08+1.42%+12.3
3.061
3.572
4.082
4.592
5.102
5.613
6.123
6.633
7.143
24W245.65+0.43+8.24%+11.3
3.046
3.554
4.062
4.569
5.077
5.585
6.092
6.6
7.108
24W235.22+0.23+4.61%+3.38
3.03
3.534
4.039
4.544
5.049
5.554
6.059
6.564
7.069
24W224.99+0.04+0.81%-1.52
3.04
3.547
4.054
4.56
5.067
5.574
6.08
6.587
7.094
24W214.95+0.07+1.43%-2.97
3.061
3.571
4.081
4.591
5.102
5.612
6.122
6.632
7.142
24W204.88+0.13+2.74%-5.27
3.091
3.606
4.121
4.636
5.152
5.667
6.182
6.697
7.212
24W194.75-0.27-5.38%-8.79
3.125
3.645
4.166
4.687
5.208
5.728
6.249
6.77
7.291
24W185.02+0.17+3.51%-4.53
3.155
3.681
4.207
4.733
5.258
5.784
6.31
6.836
7.362
24W174.85+0.01+0.21%-8.4
3.177
3.706
4.236
4.765
5.295
5.824
6.354
6.883
7.412
24W164.84-0.22-4.35%-9.08
3.194
3.726
4.258
4.791
5.323
5.855
6.388
6.92
7.452
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W155.06-0.13-2.5%-5.3
3.206
3.74
4.274
4.809
5.343
5.877
6.412
6.946
7.48
24W145.19-0.01-0.19%-2.82
3.204
3.739
4.273
4.807
5.341
5.875
6.409
6.943
7.477
24W135.2-0.2-3.7%-2.09
3.186
3.718
4.249
4.78
5.311
5.842
6.373
6.904
7.435
24W125.4+0.11+2.08%+2.01
3.176
3.706
4.235
4.764
5.294
5.823
6.353
6.882
7.411
24W115.29-0.16-2.94%
24W105.45+0.01+0.18%
24W095.44-0.16-2.86%
24W085.6-0.01-0.18%
24W075.61+0.2+3.7%
24W065.41-0.08-1.46%
24W055.49+0.27+5.17%
24W045.22+0.12+2.35%
24W035.1+0.07+1.39%
24W025.03+0.23+4.79%
24W014.8-0.18-3.61%
23W524.98-0.02-0.4%