≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020040 元大上櫃ESG龍頭N / 乖離率河流圖(周)

020040 元大上櫃ESG龍頭N

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2811.2800%0%11.2811.2811.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--11.44 (-1.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.13萬11張/筆11.28+0.19 (+1.71%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 查無最新資料

020040 元大上櫃ESG龍頭N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.2800%-4.1
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
26W3811.28+0.12+1.08%-5.05
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
26W3711.16+0.24+2.2%-6.8
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
26W3610.92-0.44-3.87%-8.65
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
26W3511.36+0.44+4.03%-5.53
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
26W3410.92-0.7-6.02%-9.63
7.25
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
26W3311.62+0.23+2.02%-3.95
7.259
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
26W3211.39+0.77+7.25%-5.64
7.242
8.45
9.657
10.86
12.07
13.28
14.48
15.69
16.9
26W3110.62-1.83-14.7%-11.7
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
26W3012.45-1.07-7.91%+4.31
7.161
8.355
9.548
10.74
11.94
13.13
14.32
15.52
16.71
26W2913.52+0.47+3.6%+15.5
7.02
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
26W2813.05-0.29-2.17%+14.9
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
26W2713.34+0.53+4.14%+21.1
6.61
7.711
8.813
9.915
11.02
12.12
13.22
14.32
15.42
26W2612.81+0.3+2.4%+20.9
6.356
7.416
8.475
9.534
10.59
11.65
12.71
13.77
14.83
26W2512.51+1.61+14.8%+22.7
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
26W2410.9-0.93-7.86%+10.3
5.929
6.917
7.905
8.893
9.882
10.87
11.86
12.85
13.83
26W2311.83-0.29-2.39%+22.8
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
26W2212.12+1.01+9.09%+30.2
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111.11-0.16-1.42%+23.4
5.402
6.302
7.202
8.103
9.003
9.903
10.8
11.7
12.6
26W2011.27+0.49+4.55%+28.8
5.249
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25
26W1910.78+1.31+13.8%+27.2
5.086
5.934
6.782
7.629
8.477
9.325
10.17
11.02
11.87
26W189.47+0.07+0.74%+13.9
4.99
5.821
6.653
7.485
8.316
9.148
9.979
10.81
11.64
26W179.4+0.39+4.33%+14.3
4.934
5.757
6.579
7.401
8.224
9.046
9.869
10.69
11.51
26W169.01+0.35+4.04%+11
4.869
5.681
6.492
7.304
8.115
8.927
9.738
10.55
11.36
26W158.66+0.81+10.3%+8.62
4.784
5.581
6.378
7.176
7.973
8.77
9.568
10.36
11.16
26W147.85+0.18+2.35%+0.09
4.706
5.49
6.274
7.059
7.843
8.627
9.412
10.2
10.98
26W137.67-0.72-8.58%-1.06
4.651
5.427
6.202
6.977
7.752
8.528
9.303
10.08
10.85
26W128.39+0.69+8.96%+9.89
4.581
5.344
6.108
6.871
7.635
8.398
9.162
9.925
10.69
26W117.7+0.07+0.92%+3.11
4.481
5.227
5.974
6.721
7.468
8.214
8.961
9.708
10.45
26W107.63-0.47-5.8%+4.03
4.401
5.134
5.868
6.601
7.335
8.068
8.802
9.535
10.27
26W098.1+0.31+3.98%+12.2
4.332
5.055
5.777
6.499
7.221
7.943
8.665
9.387
10.11
26W077.79+0.04+0.52%+10.4
4.235
4.94
5.646
6.352
7.058
7.763
8.469
9.175
9.881
26W067.75-0.94-10.8%+11.7
4.161
4.855
5.548
6.242
6.935
7.629
8.322
9.016
9.71
26W058.69+0.42+5.08%+27.4
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
26W048.27+0.28+3.5%+24.7
3.98
4.644
5.307
5.97
6.634
7.297
7.961
8.624
9.287
26W037.99+0.83+11.6%+23.7
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W027.16+0.19+2.73%+13.5
3.785
4.416
5.047
5.678
6.308
6.939
7.57
8.201
8.832
26W016.97+0.3+4.5%+11.9
3.737
4.36
4.983
5.606
6.228
6.851
7.474
8.097
8.72
25W526.67+0.53+8.63%+8.44
3.69
4.306
4.921
5.536
6.151
6.766
7.381
7.996
8.611
25W516.14-0.08-1.29%+1.18
3.641
4.248
4.855
5.462
6.068
6.675
7.282
7.889
8.496
25W506.22+0.25+4.19%+2.97
3.624
4.229
4.833
5.437
6.041
6.645
7.249
7.853
8.457
25W495.97-0.18-2.93%-0.54
3.601
4.202
4.802
5.402
6.002
6.603
7.203
7.803
8.403
25W486.15+0.17+2.84%+2.96
3.584
4.181
4.778
5.376
5.973
6.57
7.168
7.765
8.362
25W475.98-0.22-3.55%+0.9
3.556
4.149
4.742
5.334
5.927
6.52
7.112
7.705
8.298
25W466.2-0.05-0.8%+5.59
3.523
4.11
4.697
5.284
5.872
6.459
7.046
7.633
8.22
25W456.25-0.02-0.32%+7.74
3.48
4.061
4.641
5.221
5.801
6.381
6.961
7.541
8.121
25W446.27+0.26+4.33%+9.76
3.427
3.999
4.57
5.141
5.712
6.284
6.855
7.426
7.997
25W436.01-0.01-0.17%+7.14
3.366
3.926
4.487
5.048
5.609
6.17
6.731
7.292
7.853
25W426.02-0.1-1.63%+8.95
3.315
3.868
4.42
4.973
5.525
6.078
6.63
7.183
7.736
25W416.12+0.16+2.68%+12.4
3.266
3.81
4.354
4.899
5.443
5.987
6.532
7.076
7.62
25W405.96+0.36+6.43%+11.7
3.201
3.735
4.268
4.802
5.335
5.869
6.402
6.936
7.47
25W395.6-0.18-3.11%+6.82
3.145
3.67
4.194
4.718
5.242
5.767
6.291
6.815
7.339
25W385.78+0.06+1.05%+11.7
3.103
3.621
4.138
4.655
5.172
5.69
6.207
6.724
7.241
25W375.72+0.13+2.33%+12.6
3.048
3.555
4.063
4.571
5.079
5.587
6.095
6.603
7.111
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W365.59+0.04+0.72%+11.8
3
3.501
4.001
4.501
5.001
5.501
6.001
6.501
7.001
25W355.55+0.29+5.51%+12.8
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888
25W345.26-0.02-0.38%+8.63
2.905
3.39
3.874
4.358
4.842
5.327
5.811
6.295
6.779
25W335.28+0.18+3.53%+10.3
2.873
3.351
3.83
4.309
4.788
5.266
5.745
6.224
6.703
25W325.1+0.17+3.45%+7.56
2.845
3.319
3.793
4.267
4.742
5.216
5.69
6.164
6.638
25W314.93+0.01+0.2%+5
2.817
3.287
3.756
4.226
4.695
5.165
5.634
6.104
6.574
25W304.92-0.03-0.61%+5.47
2.799
3.265
3.732
4.198
4.665
5.131
5.598
6.064
6.53
25W294.95+0.23+4.87%+6.93
2.778
3.24
3.703
4.166
4.629
5.092
5.555
6.018
6.481
25W284.72-0.03-0.63%+3.04
2.748
3.207
3.665
4.123
4.581
5.039
5.497
5.955
6.413
25W274.75+0.06+1.28%+4.8
2.719
3.173
3.626
4.079
4.532
4.986
5.439
5.892
6.345
25W264.69+0.12+2.63%+3.25
2.725
3.18
3.634
4.088
4.542
4.997
5.451
5.905
6.359
25W254.57-0.13-2.77%+0.17
2.737
3.194
3.65
4.106
4.562
5.019
5.475
5.931
6.387
25W244.7+0.16+3.52%+1.92
2.767
3.228
3.689
4.15
4.612
5.073
5.534
5.995
6.456
25W234.5400%-2.35
2.79
3.254
3.719
4.184
4.649
5.114
5.579
6.044
6.509
25W224.54-0.01-0.22%-3.59
2.826
3.296
3.767
4.238
4.709
5.18
5.651
6.122
6.593
25W214.55-0.13-2.78%-4.58
2.861
3.338
3.815
4.292
4.768
5.245
5.722
6.199
6.676
25W204.68+0.18+4%-2.97
2.894
3.376
3.858
4.341
4.823
5.305
5.788
6.27
6.752
25W194.5-0.03-0.66%-7.28
2.912
3.397
3.882
4.368
4.853
5.338
5.824
6.309
6.794
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W184.53+0.07+1.57%-7.65
2.943
3.434
3.924
4.415
4.905
5.396
5.886
6.377
6.868
25W174.46+0.14+3.24%-10
2.975
3.47
3.966
4.462
4.958
5.453
5.949
6.445
6.941
25W164.32+0.23+5.62%-13.7
3.004
3.504
4.005
4.506
5.006
5.507
6.007
6.508
7.009
25W154.09-0.79-16.2%-19.3
3.041
3.547
4.054
4.561
5.068
5.574
6.081
6.588
7.095
25W144.88-0.07-1.41%-5.2
3.089
3.603
4.118
4.633
5.148
5.662
6.177
6.692
7.207
25W134.95-0.26-4.99%-4.41
3.107
3.625
4.143
4.661
5.178
5.696
6.214
6.732
7.25
25W125.21+0.02+0.39%+0.31
3.116
3.636
4.155
4.674
5.194
5.713
6.233
6.752
7.271
25W115.19-0.13-2.44%+0.04
3.113
3.631
4.15
4.669
5.188
5.706
6.225
6.744
7.263
25W105.32+0.01+0.19%+2.6
3.111
3.63
4.148
4.667
5.185
5.704
6.222
6.741
7.26
25W095.31+0.05+0.95%+2.77
3.1
3.617
4.134
4.65
5.167
5.684
6.2
6.717
7.234
25W085.26+0.19+3.75%+2
3.094
3.61
4.126
4.641
5.157
5.673
6.188
6.704
7.22
25W075.07-0.11-2.12%-1.47
3.087
3.602
4.116
4.631
5.145
5.66
6.174
6.689
7.204
25W065.18-0.03-0.58%+0.15
3.103
3.621
4.138
4.655
5.172
5.69
6.207
6.724
7.241
25W045.21+0.12+2.36%+0.64
3.106
3.624
4.142
4.659
5.177
5.695
6.212
6.73
7.248
25W035.09-0.03-0.59%-1.98
3.116
3.635
4.154
4.674
5.193
5.712
6.232
6.751
7.27
25W025.12-0.01-0.19%-1.87
3.131
3.652
4.174
4.696
5.218
5.739
6.261
6.783
7.305
25W015.13-0.15-2.84%-2.16
3.146
3.67
4.194
4.719
5.243
5.767
6.292
6.816
7.34
24W525.28+0.13+2.52%+0.29
3.159
3.685
4.212
4.738
5.265
5.791
6.318
6.844
7.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W515.15+0.02+0.39%-2.35
3.164
3.692
4.219
4.746
5.274
5.801
6.329
6.856
7.383
24W505.13-0.03-0.58%-2.98
3.173
3.701
4.23
4.759
5.288
5.816
6.345
6.874
7.403
24W495.16+0.08+1.57%-2.71
3.182
3.713
4.243
4.773
5.304
5.834
6.365
6.895
7.425
24W485.08-0.1-1.93%-4.57
3.194
3.726
4.258
4.791
5.323
5.855
6.388
6.92
7.452
24W475.18+0.07+1.37%-3.54
3.222
3.759
4.296
4.833
5.37
5.907
6.444
6.981
7.518
24W465.11-0.31-5.72%-5.37
3.24
3.78
4.32
4.86
5.4
5.94
6.48
7.02
7.56
24W455.42+0.18+3.44%-0.23
3.259
3.803
4.346
4.889
5.432
5.976
6.519
7.062
7.605
24W445.24-0.18-3.32%-3.25
3.25
3.791
4.333
4.875
5.416
5.958
6.499
7.041
7.583
24W435.42+0.01+0.18%0
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
24W425.41-0.04-0.73%0
3.246
3.787
4.328
4.869
5.41
5.951
6.492
7.033
7.574
24W415.45+0.04+0.74%+0.51
3.253
3.796
4.338
4.88
5.422
5.965
6.507
7.049
7.591
24W405.41+0.01+0.19%-0.66
3.268
3.812
4.357
4.902
5.446
5.991
6.535
7.08
7.625
24W395.4+0.07+1.31%-1.36
3.285
3.832
4.38
4.927
5.475
6.022
6.57
7.117
7.664
24W385.33-0.01-0.19%-2.86
3.292
3.841
4.39
4.938
5.487
6.036
6.584
7.133
7.682
24W375.34-0.07-1.29%-2.92
3.3
3.851
4.401
4.951
5.501
6.051
6.601
7.151
7.701
24W365.41-0.28-4.92%-1.92
3.31
3.861
4.413
4.965
5.516
6.068
6.619
7.171
7.723
24W355.69+0.12+2.15%+3.5
3.299
3.848
4.398
4.948
5.498
6.047
6.597
7.147
7.697
24W345.57+0.04+0.72%+2.03
3.276
3.821
4.367
4.913
5.459
6.005
6.551
7.097
7.643
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W335.53+0.32+6.14%+1.91
3.256
3.798
4.341
4.884
5.426
5.969
6.511
7.054
7.597
24W325.21-0.08-1.51%-3.34
3.234
3.773
4.312
4.851
5.39
5.929
6.468
7.007
7.546
24W315.2900%-1.64
3.227
3.765
4.303
4.841
5.378
5.916
6.454
6.992
7.53
24W305.29-0.28-5.03%-1.36
3.218
3.754
4.29
4.827
5.363
5.899
6.436
6.972
7.508
24W295.57-0.19-3.3%+4.25
3.206
3.74
4.274
4.809
5.343
5.877
6.412
6.946
7.48
24W285.76-0.02-0.35%+8.76
3.178
3.707
4.237
4.767
5.296
5.826
6.355
6.885
7.415
24W275.78+0.22+3.96%+9.87
3.156
3.683
4.209
4.735
5.261
5.787
6.313
6.839
7.365
24W265.56+0.05+0.91%+6.58
3.13
3.652
4.174
4.695
5.217
5.739
6.26
6.782
7.304
24W255.51-0.03-0.54%+6.12
3.115
3.635
4.154
4.673
5.192
5.712
6.231
6.75
7.269
24W245.54+0.37+7.16%+7.25
3.099
3.616
4.132
4.649
5.165
5.682
6.198
6.715
7.232
24W235.17-0.02-0.39%+1.04
3.07
3.582
4.094
4.605
5.117
5.629
6.14
6.652
7.164
24W225.19+0.05+0.97%+1.75
3.06
3.571
4.081
4.591
5.101
5.611
6.121
6.631
7.141
24W215.14+0.08+1.58%+1.29
3.045
3.552
4.06
4.567
5.075
5.582
6.09
6.597
7.104
24W205.0600%+0.14
3.032
3.537
4.042
4.548
5.053
5.558
6.064
6.569
7.074
24W195.06-0.03-0.59%+0.6
3.018
3.521
4.024
4.527
5.03
5.533
6.036
6.539
7.042
24W185.09+0.06+1.19%+1.63
3.005
3.506
4.007
4.508
5.008
5.509
6.01
6.511
7.012
24W175.03+0.07+1.41%+0.88
2.992
3.49
3.989
4.488
4.986
5.485
5.983
6.482
6.981
24W164.96-0.34-6.42%-0.14
2.98
3.477
3.974
4.47
4.967
5.464
5.96
6.457
6.954
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W155.3+0.09+1.73%+7.02
2.971
3.467
3.962
4.457
4.952
5.448
5.943
6.438
6.933
24W145.21-0.03-0.57%+6.09
2.946
3.438
3.929
4.42
4.911
5.402
5.893
6.384
6.875
24W135.24+0.08+1.55%+7.46
2.926
3.413
3.901
4.389
4.876
5.364
5.851
6.339
6.827
24W125.16+0.25+5.09%+6.43
2.909
3.394
3.879
4.364
4.848
5.333
5.818
6.303
6.788
24W114.91-0.05-1.01%+1.75
2.895
3.378
3.86
4.343
4.825
5.308
5.79
6.273
6.756
24W104.96+0.11+2.27%
24W094.85-0.01-0.21%
24W084.86+0.1+2.1%
24W074.76-0.02-0.42%
24W064.78-0.02-0.42%
24W054.8+0.02+0.42%
24W044.78+0.01+0.21%
24W034.77+0.01+0.21%
24W024.7600%
24W014.76-0.12-2.46%
23W524.88+0.02+0.41%
23W514.86-0.14-2.8%