≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020039 元大加權N / 乖離率河流圖(周)

020039 元大加權N

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2615.03+0.23+1.53%0.53%15.1815.2615.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1116.77萬42.75張/筆15.2515.28 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3146.47萬47.75張/筆14.99+0.13 (+0.87%)

連續漲跌: 連4漲  ( +0.7元 / +4.81%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

020039 元大加權N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.26+0.23+1.53%+4.91
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
26W3815.03+0.27+1.83%+3.94
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
26W3714.76-0.04-0.27%+2.23
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
26W3614.8-0.04-0.27%+2.9
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
26W3514.84+0.42+2.91%+3.45
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
26W3414.42-0.36-2.44%+0.82
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26W3314.78+0.62+4.38%+3.91
8.534
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
26W3214.16+0.3+2.16%+0.51
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
26W3113.86-0.13-0.93%-1.16
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
26W3013.99+0.25+1.82%+0.55
8.348
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
26W2913.74-0.78-5.37%-0.33
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
26W2814.52-0.42-2.81%+6.53
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
26W2714.94+0.79+5.58%+11.7
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
26W2614.15-0.58-3.94%+8.63
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
26W2514.73+0.68+4.84%+15.6
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
26W2414.05-0.26-1.82%+13.1
7.451
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
26W2314.31+0.02+0.14%+17.8
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
26W2214.29+0.9+6.72%+20.5
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2113.39+0.38+2.92%+15.2
6.976
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
26W2013.01-0.31-2.33%+14
6.848
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
26W1913.32+0.88+7.07%+19.1
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
26W1812.44+0.11+0.89%+13.7
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
26W1712.33+0.62+5.29%+14.6
6.455
7.531
8.607
9.683
10.76
11.83
12.91
13.99
15.06
26W1611.71+0.51+4.55%+10.7
6.344
7.402
8.459
9.516
10.57
11.63
12.69
13.75
14.8
26W1511.2+0.8+7.69%+7.6
6.246
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
26W1410.400%+1.36
6.156
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
26W1310.4-0.18-1.7%+2.42
6.092
7.108
8.123
9.138
10.15
11.17
12.18
13.2
14.22
26W1210.58+0.06+0.57%+5.48
6.018
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
26W1110.52-0.09-0.85%+6.25
5.941
6.931
7.921
8.911
9.902
10.89
11.88
12.87
13.86
26W1010.61-0.62-5.52%+8.66
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
26W0911.23+0.6+5.64%+16.8
5.771
6.732
7.694
8.656
9.618
10.58
11.54
12.5
13.46
26W0710.63+0.65+6.51%+13.1
5.638
6.577
7.517
8.457
9.396
10.34
11.28
12.22
13.15
26W069.98-0.18-1.77%+7.98
5.545
6.47
7.394
8.318
9.242
10.17
11.09
12.02
12.94
26W0510.16+0.05+0.49%+11.1
5.487
6.401
7.316
8.23
9.145
10.06
10.97
11.89
12.8
26W0410.11+0.18+1.81%+11.7
5.432
6.337
7.242
8.148
9.053
9.958
10.86
11.77
12.67
26W039.93+0.36+3.76%+11.1
5.365
6.259
7.153
8.047
8.942
9.836
10.73
11.62
12.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.57+0.3+3.24%+8.24
5.305
6.189
7.073
7.957
8.842
9.726
10.61
11.49
12.38
26W019.27+0.26+2.89%+5.74
5.26
6.137
7.014
7.89
8.767
9.644
10.52
11.4
12.27
25W529.01+0.21+2.39%+3.56
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
25W518.8-0.1-1.12%+2
5.177
6.039
6.902
7.765
8.628
9.49
10.35
11.22
12.08
25W508.9+0.16+1.83%+3.79
5.145
6.002
6.86
7.717
8.575
9.432
10.29
11.15
12
25W498.74+0.04+0.46%+2.77
5.103
5.953
6.804
7.654
8.505
9.355
10.21
11.06
11.91
25W488.7+0.35+4.19%+3.31
5.053
5.895
6.737
7.579
8.422
9.264
10.11
10.95
11.79
25W478.35-0.28-3.24%+0.11
5.004
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
25W468.63-0.08-0.92%+4.29
4.965
5.792
6.62
7.447
8.275
9.102
9.93
10.76
11.58
25W458.71-0.26-2.9%+6.26
4.918
5.738
6.558
7.377
8.197
9.017
9.836
10.66
11.48
25W448.97+0.31+3.58%+10.7
4.863
5.674
6.484
7.295
8.105
8.916
9.726
10.54
11.35
25W438.66+0.03+0.35%+8.51
4.788
5.587
6.385
7.183
7.981
8.779
9.577
10.38
11.17
25W428.63+0.03+0.35%+9.57
4.726
5.513
6.301
7.089
7.876
8.664
9.451
10.24
11.03
25W418.6+0.2+2.38%+10.6
4.665
5.442
6.22
6.997
7.775
8.552
9.33
10.11
10.88
25W408.4+0.33+4.09%+9.67
4.596
5.361
6.127
6.893
7.659
8.425
9.191
9.957
10.72
25W398.07-0.04-0.49%+6.84
4.532
5.287
6.042
6.798
7.553
8.308
9.064
9.819
10.57
25W388.11+0.12+1.5%+8.61
4.48
5.227
5.974
6.72
7.467
8.214
8.96
9.707
10.45
25W377.99+0.33+4.31%+8.55
4.416
5.153
5.889
6.625
7.361
8.097
8.833
9.569
10.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W367.66+0.01+0.13%+5.31
4.364
5.092
5.819
6.546
7.274
8.001
8.729
9.456
10.18
25W357.65+0.16+2.14%+6.31
4.318
5.037
5.757
6.477
7.196
7.916
8.635
9.355
10.07
25W347.49-0.13-1.71%+5.26
4.269
4.981
5.692
6.404
7.115
7.827
8.538
9.25
9.962
25W337.62+0.1+1.33%+8.11
4.229
4.934
5.639
6.344
7.048
7.753
8.458
9.163
9.868
25W327.52+0.17+2.31%+7.77
4.187
4.884
5.582
6.28
6.978
7.675
8.373
9.071
9.769
25W317.35+0.05+0.68%+6.63
4.136
4.825
5.514
6.204
6.893
7.582
8.272
8.961
9.65
25W307.3-0.01-0.14%+7.1
4.09
4.771
5.453
6.135
6.816
7.498
8.179
8.861
9.543
25W297.31+0.21+2.96%+8.69
4.035
4.708
5.38
6.053
6.725
7.398
8.07
8.743
9.416
25W287.1+0.08+1.14%+7.19
3.974
4.637
5.299
5.961
6.624
7.286
7.949
8.611
9.273
25W277.02+0.07+1.01%+7.38
3.923
4.576
5.23
5.884
6.538
7.191
7.845
8.499
9.153
25W266.95+0.22+3.27%+6.9
3.901
4.551
5.201
5.851
6.502
7.152
7.802
8.452
9.102
25W256.73-0.13-1.9%+3.88
3.887
4.535
5.183
5.831
6.478
7.126
7.774
8.422
9.07
25W246.86+0.21+3.16%+5.76
3.892
4.54
5.189
5.838
6.486
7.135
7.783
8.432
9.081
25W236.65+0.05+0.76%+2.68
3.886
4.533
5.181
5.829
6.476
7.124
7.771
8.419
9.067
25W226.6-0.02-0.3%+1.6
3.898
4.547
5.197
5.847
6.496
7.146
7.795
8.445
9.095
25W216.62-0.08-1.19%+1.31
3.921
4.574
5.228
5.881
6.535
7.188
7.842
8.495
9.148
25W206.7+0.28+4.36%+1.74
3.951
4.61
5.268
5.927
6.585
7.244
7.902
8.561
9.22
25W196.42+0.07+1.1%-2.99
3.971
4.632
5.294
5.956
6.618
7.279
7.941
8.603
9.265
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W186.35+0.23+3.76%-4.89
4.006
4.673
5.341
6.009
6.676
7.344
8.011
8.679
9.347
25W176.12+0.13+2.17%-9.27
4.047
4.722
5.396
6.071
6.745
7.42
8.094
8.769
9.444
25W165.99+0.01+0.17%-12.2
4.091
4.773
5.455
6.137
6.818
7.5
8.182
8.864
9.546
25W155.98-0.57-8.7%-13.3
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
25W146.55-0.1-1.5%-6.17
4.188
4.887
5.585
6.283
6.981
7.679
8.377
9.075
9.773
25W136.65-0.18-2.64%-5.37
4.217
4.919
5.622
6.325
7.028
7.73
8.433
9.136
9.839
25W126.83+0.1+1.49%-3.11
4.23
4.934
5.639
6.344
7.049
7.754
8.459
9.164
9.869
25W116.73-0.18-2.6%-4.77
4.24
4.947
5.654
6.36
7.067
7.774
8.48
9.187
9.894
25W106.91-0.19-2.68%-2.62
4.258
4.967
5.677
6.387
7.096
7.806
8.515
9.225
9.935
25W097.1-0.18-2.47%+0.12
4.255
4.964
5.673
6.382
7.092
7.801
8.51
9.219
9.928
25W087.28+0.16+2.25%+2.71
4.253
4.961
5.67
6.379
7.088
7.796
8.505
9.214
9.923
25W077.12-0.06-0.84%+0.79
4.238
4.945
5.651
6.357
7.064
7.77
8.477
9.183
9.889
25W067.18-0.07-0.97%+1.56
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
25W047.25+0.18+2.55%+2.79
4.232
4.937
5.642
6.348
7.053
7.758
8.464
9.169
9.874
25W037.07+0.02+0.28%+0.35
4.227
4.932
5.636
6.341
7.045
7.75
8.454
9.159
9.864
25W027.05+0.02+0.28%-0.08
4.233
4.939
5.644
6.35
7.055
7.761
8.466
9.172
9.878
25W017.03-0.13-1.82%-0.29
4.23
4.936
5.641
6.346
7.051
7.756
8.461
9.166
9.871
24W527.16+0.23+3.32%+1.8
4.22
4.923
5.626
6.33
7.033
7.736
8.44
9.143
9.846
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W516.93-0.13-1.84%-1.28
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
24W507.06-0.05-0.7%+0.74
4.205
4.906
5.607
6.308
7.008
7.709
8.41
9.111
9.812
24W497.11+0.26+3.8%+1.91
4.186
4.884
5.582
6.279
6.977
7.675
8.372
9.07
9.768
24W486.85-0.2-2.84%-1.19
4.159
4.853
5.546
6.239
6.932
7.626
8.319
9.012
9.705
24W477.05+0.08+1.15%+1.75
4.157
4.85
5.543
6.236
6.928
7.621
8.314
9.007
9.7
24W466.97-0.23-3.19%+0.94
4.143
4.834
5.524
6.215
6.905
7.596
8.286
8.977
9.668
24W457.2+0.24+3.45%+4.45
4.136
4.825
5.514
6.204
6.893
7.582
8.272
8.961
9.65
24W446.96-0.19-2.66%+1.74
4.104
4.789
5.473
6.157
6.841
7.525
8.209
8.893
9.577
24W437.15-0.05-0.69%+4.96
4.087
4.769
5.45
6.131
6.812
7.494
8.175
8.856
9.537
24W427.2+0.21+3%+6.21
4.068
4.745
5.423
6.101
6.779
7.457
8.135
8.813
9.491
24W416.99+0.19+2.79%+3.38
4.057
4.733
5.409
6.085
6.762
7.438
8.114
8.79
9.466
24W406.8-0.19-2.72%+0.32
4.067
4.745
5.423
6.101
6.778
7.456
8.134
8.812
9.49
24W396.99+0.21+3.1%+2.74
4.082
4.763
5.443
6.123
6.804
7.484
8.165
8.845
9.525
24W386.78+0.13+1.95%-0.32
4.081
4.761
5.441
6.121
6.802
7.482
8.162
8.842
9.522
24W376.65+0.12+1.84%-2.49
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
24W366.53-0.27-3.97%-4.35
4.096
4.779
5.462
6.144
6.827
7.51
8.192
8.875
9.558
24W356.8+0.05+0.74%-0.43
4.098
4.78
5.463
6.146
6.829
7.512
8.195
8.878
9.561
24W346.75-0.06-0.88%-0.71
4.079
4.759
5.439
6.119
6.798
7.478
8.158
8.838
9.518
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W336.81+0.29+4.45%+0.49
4.066
4.744
5.422
6.099
6.777
7.455
8.132
8.81
9.488
24W326.52-0.07-1.06%-3.32
4.046
4.721
5.395
6.069
6.744
7.418
8.093
8.767
9.441
24W316.59-0.13-1.93%-1.95
4.032
4.705
5.377
6.049
6.721
7.393
8.065
8.737
9.409
24W306.72-0.25-3.59%+0.58
4.009
4.677
5.345
6.013
6.682
7.35
8.018
8.686
9.354
24W296.97-0.24-3.33%+5.14
3.978
4.64
5.303
5.966
6.629
7.292
7.955
8.618
9.281
24W287.21+0.08+1.12%+10.2
3.926
4.58
5.234
5.889
6.543
7.197
7.852
8.506
9.16
24W277.13+0.17+2.44%+10.3
3.88
4.526
5.173
5.82
6.466
7.113
7.759
8.406
9.053
24W266.96-0.06-0.85%+8.99
3.832
4.47
5.109
5.748
6.386
7.025
7.663
8.302
8.941
24W257.02+0.28+4.15%+11.1
3.791
4.422
5.054
5.686
6.318
6.949
7.581
8.213
8.845
24W246.74+0.18+2.74%+7.97
3.745
4.37
4.994
5.618
6.242
6.867
7.491
8.115
8.739
24W236.56+0.16+2.5%+6.18
3.707
4.325
4.943
5.561
6.178
6.796
7.414
8.032
8.65
24W226.4-0.07-1.08%+4.43
3.677
4.29
4.903
5.516
6.128
6.741
7.354
7.967
8.58
24W216.47+0.09+1.41%+6.56
3.643
4.25
4.857
5.464
6.072
6.679
7.286
7.893
8.5
24W206.38+0.16+2.57%+6.18
3.605
4.206
4.807
5.408
6.008
6.609
7.21
7.811
8.412
24W196.22+0.14+2.3%+4.62
3.567
4.162
4.756
5.351
5.945
6.54
7.134
7.729
8.324
24W186.08+0.04+0.66%+3.36
3.529
4.118
4.706
5.294
5.882
6.471
7.059
7.647
8.235
24W176.04+0.19+3.25%+3.6
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
24W165.85-0.36-5.8%+1.25
3.467
4.044
4.622
5.2
5.778
6.355
6.933
7.511
8.089
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W156.21+0.12+1.97%+8.32
3.44
4.013
4.586
5.16
5.733
6.306
6.88
7.453
8.026
24W146.09+0.02+0.33%+7.64
3.395
3.96
4.526
5.092
5.658
6.223
6.789
7.355
7.921
24W136.07+0.03+0.5%+8.57
3.354
3.914
4.473
5.032
5.591
6.15
6.709
7.268
7.827
24W126.04+0.13+2.2%+9.12
3.321
3.875
4.428
4.982
5.535
6.089
6.642
7.196
7.75
24W115.9100%+7.97
3.284
3.832
4.379
4.926
5.474
6.021
6.569
7.116
7.663
24W105.91+0.25+4.42%+8.93
3.255
3.798
4.34
4.883
5.425
5.968
6.51
7.053
7.596
24W095.66+0.01+0.18%+5.42
3.222
3.758
4.295
4.832
5.369
5.906
6.443
6.98
7.517
24W085.65+0.09+1.62%+5.94
3.2
3.733
4.266
4.8
5.333
5.866
6.4
6.933
7.466
24W075.56+0.16+2.96%+5
3.177
3.707
4.236
4.766
5.295
5.825
6.354
6.884
7.414
24W065.400%+2.6
3.158
3.684
4.21
4.737
5.263
5.789
6.316
6.842
7.368
24W055.4+0.04+0.75%+3.25
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
24W045.36+0.09+1.71%+3.23
3.115
3.635
4.154
4.673
5.192
5.712
6.231
6.75
7.269
24W035.27+0.04+0.76%+2.33
3.09
3.605
4.12
4.635
5.15
5.665
6.18
6.695
7.21
24W025.23+0.01+0.19%+2.12
3.073
3.585
4.097
4.609
5.122
5.634
6.146
6.658
7.17
24W015.22-0.13-2.43%
23W525.35+0.11+2.1%
23W515.24-0.04-0.76%
23W505.28+0.1+1.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W495.18-0.01-0.19%
23W485.19+0.03+0.58%
23W475.16+0.02+0.39%
23W465.14+0.17+3.42%
23W454.97+0.06+1.22%
23W444.91+0.1+2.08%
23W434.81-0.09-1.84%
23W424.9-0.1-2%