≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020038 元大ESG配息N / 乖離率河流圖(周)

020038 元大ESG配息N

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.116.05+0.05+0.31%0%16.116.116.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.61萬11張/筆16.116.29 (-1.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34.82萬31張/筆16.05+0.2 (+1.26%)

連續漲跌: 連4漲  ( +0.67元 / +4.34%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

020038 元大ESG配息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3916.1+0.05+0.31%+11.2
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
26W3816.05+0.43+2.75%+12.2
8.584
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
26W3715.62+0.66+4.41%+10.2
8.507
9.924
11.34
12.76
14.18
15.6
17.01
18.43
19.85
26W3614.96+0.62+4.32%+6.65
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
26W3514.34+0.25+1.77%+2.97
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
26W3414.09-0.04-0.28%+1.54
8.326
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
26W3314.13+0.32+2.32%+2.94
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
26W3213.81+0.67+5.1%+2.37
8.094
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
26W3113.14-0.7-5.06%-1.18
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
26W3013.84+0.33+2.44%+6.34
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
26W2913.51-0.77-5.39%+6.73
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
26W2814.28-0.03-0.21%+16.3
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
26W2714.31+0.41+2.95%+21.4
7.07
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
26W2613.9-0.48-3.34%+23.3
6.762
7.89
9.017
10.14
11.27
12.4
13.52
14.65
15.78
26W2514.38+0.72+5.27%+33.1
6.484
7.564
8.645
9.726
10.81
11.89
12.97
14.05
15.13
26W2413.6600%+32.4
6.192
7.223
8.255
9.287
10.32
11.35
12.38
13.42
14.45
26W2313.66-0.02-0.15%+38.2
5.933
6.921
7.91
8.899
9.888
10.88
11.87
12.85
13.84
26W2213.68+1.53+12.6%+44.6
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.15+1.09+9.86%+34.1
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
26W2011.06-0.23-2.04%+26.2
5.258
6.135
7.011
7.887
8.764
9.64
10.52
11.39
12.27
26W1911.29+1.81+19.1%+32.4
5.115
5.968
6.82
7.673
8.525
9.378
10.23
11.08
11.94
26W189.48+0.28+3.04%+14.6
4.963
5.791
6.618
7.445
8.272
9.1
9.927
10.75
11.58
26W179.2+0.65+7.6%+12.7
4.896
5.713
6.529
7.345
8.161
8.977
9.793
10.61
11.43
26W168.55+0.69+8.78%+6.17
4.832
5.637
6.442
7.248
8.053
8.858
9.664
10.47
11.27
26W157.86+0.21+2.75%-1.57
4.791
5.59
6.388
7.187
7.985
8.784
9.582
10.38
11.18
26W147.65-0.21-2.67%-3.89
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
26W137.86-0.19-2.36%-1.05
4.766
5.56
6.354
7.149
7.943
8.737
9.532
10.33
11.12
26W128.0500%+1.76
4.746
5.538
6.329
7.12
7.911
8.702
9.493
10.28
11.08
26W118.05-0.05-0.62%+2.37
4.718
5.505
6.291
7.077
7.864
8.65
9.437
10.22
11.01
26W108.1-0.42-4.93%+3.63
4.69
5.471
6.253
7.035
7.816
8.598
9.379
10.16
10.94
26W098.52+0.26+3.15%+9.3
4.677
5.457
6.236
7.016
7.795
8.575
9.354
10.13
10.91
26W078.26+0.3+3.77%+7.18
4.624
5.395
6.166
6.936
7.707
8.478
9.248
10.02
10.79
26W067.96-0.04-0.5%+3.82
4.6
5.367
6.134
6.9
7.667
8.434
9.2
9.967
10.73
26W058-0.03-0.37%+4.58
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
26W048.03+0.23+2.95%+4.99
4.589
5.354
6.119
6.884
7.648
8.413
9.178
9.943
10.71
26W037.8+0.13+1.69%+2.14
4.582
5.346
6.11
6.873
7.637
8.401
9.164
9.928
10.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W027.67+0.14+1.86%+0.36
4.585
5.35
6.114
6.878
7.642
8.407
9.171
9.935
10.7
26W017.53+0.1+1.35%-1.68
4.595
5.361
6.127
6.893
7.658
8.424
9.19
9.956
10.72
25W527.43-0.01-0.13%-3.2
4.605
5.373
6.14
6.908
7.675
8.443
9.21
9.978
10.75
25W517.4400%-3.39
4.62
5.391
6.161
6.931
7.701
8.471
9.241
10.01
10.78
25W507.44+0.01+0.13%-3.93
4.647
5.421
6.196
6.97
7.745
8.519
9.294
10.07
10.84
25W497.43-0.4-5.11%-4.56
4.671
5.449
6.228
7.006
7.785
8.563
9.342
10.12
10.9
25W487.83+0.46+6.24%+0.24
4.687
5.468
6.249
7.03
7.812
8.593
9.374
10.16
10.94
25W477.37-0.37-4.78%-5.54
4.681
5.462
6.242
7.022
7.802
8.583
9.363
10.14
10.92
25W467.7400%-1.16
4.698
5.482
6.265
7.048
7.831
8.614
9.397
10.18
10.96
25W457.74-0.24-3.01%-1.23
4.702
5.485
6.269
7.053
7.836
8.62
9.403
10.19
10.97
25W447.98+0.1+1.27%+1.83
4.702
5.486
6.27
7.053
7.837
8.621
9.404
10.19
10.97
25W437.88+0.01+0.13%+0.77
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
25W427.87-0.01-0.13%+0.57
4.695
5.478
6.26
7.043
7.825
8.608
9.39
10.17
10.96
25W417.88+0.13+1.68%+0.68
4.696
5.479
6.262
7.044
7.827
8.61
9.392
10.18
10.96
25W407.75-0.01-0.13%-0.96
4.695
5.478
6.26
7.043
7.825
8.608
9.39
10.17
10.96
25W397.76-0.25-3.12%-0.81
4.694
5.476
6.258
7.041
7.823
8.605
9.388
10.17
10.95
25W388.01+0.05+0.63%+2.48
4.69
5.471
6.253
7.035
7.816
8.598
9.379
10.16
10.94
25W377.96+0.18+2.31%+2.25
4.671
5.449
6.228
7.006
7.785
8.563
9.342
10.12
10.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W367.78+0.07+0.91%+0.25
4.656
5.433
6.209
6.985
7.761
8.537
9.313
10.09
10.87
25W357.71-0.03-0.39%-0.34
4.642
5.415
6.189
6.963
7.736
8.51
9.283
10.06
10.83
25W347.74-0.07-0.9%+0.17
4.636
5.409
6.182
6.954
7.727
8.5
9.272
10.05
10.82
25W337.81+0.06+0.77%+1.14
4.633
5.406
6.178
6.95
7.722
8.495
9.267
10.04
10.81
25W327.75-0.01-0.13%+0.36
4.633
5.406
6.178
6.95
7.722
8.495
9.267
10.04
10.81
25W317.76-0.19-2.39%+0.93
4.613
5.382
6.151
6.92
7.688
8.457
9.226
9.995
10.76
25W307.95+0.06+0.76%+3.93
4.59
5.354
6.119
6.884
7.649
8.414
9.179
9.944
10.71
25W297.89+0.03+0.38%+3.89
4.557
5.316
6.076
6.835
7.595
8.354
9.114
9.873
10.63
25W287.86+0.14+1.81%+4.2
4.526
5.28
6.034
6.789
7.543
8.297
9.052
9.806
10.56
25W277.72+0.05+0.65%+3.21
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
25W267.67+0.07+0.92%+2.65
4.483
5.231
5.978
6.725
7.472
8.22
8.967
9.714
10.46
25W257.6-0.05-0.65%+1.64
4.487
5.234
5.982
6.73
7.478
8.225
8.973
9.721
10.47
25W247.65+0.19+2.55%+2.06
4.497
5.247
5.996
6.746
7.495
8.245
8.994
9.744
10.49
25W237.46-0.13-1.71%-0.49
4.498
5.248
5.998
6.747
7.497
8.247
8.996
9.746
10.5
25W227.59-0.09-1.17%+0.87
4.515
5.267
6.02
6.772
7.525
8.277
9.03
9.782
10.53
25W217.68-0.13-1.66%+1.64
4.534
5.289
6.045
6.801
7.556
8.312
9.067
9.823
10.58
25W207.81+0.5+6.84%+3.08
4.546
5.304
6.062
6.819
7.577
8.335
9.092
9.85
10.61
25W197.31+0.06+0.83%-3.54
4.547
5.305
6.063
6.821
7.578
8.336
9.094
9.852
10.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W187.25+0.01+0.14%-4.71
4.565
5.326
6.087
6.848
7.608
8.369
9.13
9.891
10.65
25W177.24+0.02+0.28%-5.13
4.579
5.342
6.105
6.868
7.632
8.395
9.158
9.921
10.68
25W167.22+0.18+2.56%-5.59
4.589
5.353
6.118
6.883
7.648
8.412
9.177
9.942
10.71
25W157.04-0.58-7.61%-8.27
4.605
5.372
6.14
6.907
7.675
8.442
9.21
9.977
10.74
25W147.62-0.12-1.55%-1.25
4.63
5.401
6.173
6.945
7.716
8.488
9.259
10.03
10.8
25W137.74-0.09-1.15%+0.28
4.631
5.403
6.175
6.947
7.718
8.49
9.262
10.03
10.81
25W127.83+0.16+2.09%+1.62
4.623
5.394
6.164
6.935
7.705
8.476
9.246
10.02
10.79
25W117.67-0.15-1.92%-0.21
4.612
5.38
6.149
6.918
7.686
8.455
9.223
9.992
10.76
25W107.82-0.18-2.25%+1.86
4.606
5.374
6.142
6.909
7.677
8.445
9.212
9.98
10.75
25W098+0.05+0.63%+4.33
4.601
5.367
6.134
6.901
7.668
8.434
9.201
9.968
10.73
25W087.95+0.12+1.53%+3.73
4.598
5.365
6.131
6.897
7.664
8.43
9.197
9.963
10.73
25W077.83+0.13+1.69%+2.27
4.594
5.359
6.125
6.891
7.656
8.422
9.187
9.953
10.72
25W067.7+0.15+1.99%+0.47
4.598
5.365
6.131
6.897
7.664
8.43
9.197
9.963
10.73
25W047.55+0.1+1.34%-1.58
4.603
5.37
6.137
6.904
7.672
8.439
9.206
9.973
10.74
25W037.45-0.12-1.59%-3.28
4.621
5.392
6.162
6.932
7.702
8.473
9.243
10.01
10.78
25W027.57-0.01-0.13%-2.17
4.643
5.416
6.19
6.964
7.738
8.511
9.285
10.06
10.83
25W017.58-0.07-0.92%-2.25
4.653
5.428
6.204
6.979
7.755
8.53
9.306
10.08
10.86
24W527.65+0.08+1.06%-1.45
4.657
5.434
6.21
6.986
7.762
8.539
9.315
10.09
10.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W517.57-0.01-0.13%-2.8
4.673
5.451
6.23
7.009
7.788
8.566
9.345
10.12
10.9
24W507.58+0.03+0.4%-2.71
4.674
5.454
6.233
7.012
7.791
8.57
9.349
10.13
10.91
24W497.55-0.15-1.95%-3.05
4.673
5.451
6.23
7.009
7.788
8.566
9.345
10.12
10.9
24W487.7-0.25-3.14%-1.07
4.67
5.448
6.226
7.005
7.783
8.561
9.34
10.12
10.9
24W477.95+0.1+1.27%+2.08
4.673
5.451
6.23
7.009
7.788
8.566
9.345
10.12
10.9
24W467.85-0.08-1.01%+1.02
4.662
5.44
6.217
6.994
7.771
8.548
9.325
10.1
10.88
24W457.93+0.13+1.67%+2.18
4.656
5.433
6.209
6.985
7.761
8.537
9.313
10.09
10.87
24W447.8-0.15-1.89%+1.06
4.631
5.403
6.175
6.947
7.718
8.49
9.262
10.03
10.81
24W437.95+0.04+0.51%+3.48
4.609
5.378
6.146
6.914
7.682
8.451
9.219
9.987
10.76
24W427.91+0.12+1.54%+3.47
4.587
5.351
6.116
6.88
7.645
8.409
9.174
9.938
10.7
24W417.79+0.11+1.43%+2.18
4.574
5.337
6.099
6.861
7.624
8.386
9.149
9.911
10.67
24W407.68-0.3-3.76%+0.59
4.581
5.344
6.108
6.871
7.635
8.398
9.162
9.925
10.69
24W397.98+0.37+4.86%+4.18
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
24W387.61+0.07+0.93%-0.66
4.596
5.363
6.129
6.895
7.661
8.427
9.193
9.959
10.73
24W377.54+0.05+0.67%-2.16
4.624
5.394
6.165
6.936
7.706
8.477
9.247
10.02
10.79
24W367.49-0.27-3.48%-3.21
4.643
5.417
6.191
6.965
7.738
8.512
9.286
10.06
10.83
24W357.76+0.03+0.39%-0.07
4.659
5.436
6.212
6.989
7.765
8.542
9.318
10.1
10.87
24W347.73+0.01+0.13%-0.39
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W337.72+0.34+4.61%-0.56
4.658
5.435
6.211
6.987
7.764
8.54
9.317
10.09
10.87
24W327.38+0.05+0.68%-4.86
4.654
5.43
6.206
6.981
7.757
8.533
9.308
10.08
10.86
24W317.33-0.13-1.74%-5.52
4.655
5.431
6.207
6.983
7.758
8.534
9.31
10.09
10.86
24W307.46-0.18-2.36%-3.63
4.644
5.419
6.193
6.967
7.741
8.515
9.289
10.06
10.84
24W297.64-0.29-3.66%-0.71
4.617
5.386
6.156
6.925
7.695
8.464
9.234
10
10.77
24W287.93-0.08-1%+3.97
4.576
5.339
6.102
6.864
7.627
8.39
9.152
9.915
10.68
24W278.01+0.02+0.25%+5.73
4.546
5.303
6.061
6.819
7.576
8.334
9.091
9.849
10.61
24W267.99-0.21-2.56%+6.41
4.505
5.256
6.007
6.758
7.508
8.259
9.01
9.761
10.51
24W258.2+0.24+3.02%+9.99
4.473
5.219
5.964
6.71
7.455
8.201
8.946
9.692
10.44
24W247.96+0.12+1.53%+7.94
4.425
5.162
5.9
6.637
7.375
8.112
8.85
9.587
10.32
24W237.84+0.15+1.95%+7.35
4.382
5.112
5.842
6.573
7.303
8.033
8.764
9.494
10.22
24W227.69-0.09-1.16%+6.01
4.352
5.078
5.803
6.528
7.254
7.979
8.705
9.43
10.16
24W217.78+0.15+1.97%+8.14
4.317
5.036
5.756
6.475
7.195
7.914
8.634
9.353
10.07
24W207.63+0.23+3.11%+7.09
4.275
4.987
5.7
6.412
7.125
7.837
8.55
9.262
9.974
24W197.4+0.3+4.23%+5
4.229
4.933
5.638
6.343
7.048
7.752
8.457
9.162
9.867
24W187.1+0.24+3.5%+1.72
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
24W176.86+0.1+1.48%-1.05
4.16
4.853
5.546
6.24
6.933
7.626
8.32
9.013
9.706
24W166.76-0.51-7.02%-2.02
4.14
4.829
5.519
6.209
6.899
7.589
8.279
8.969
9.659
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W157.27+0.14+1.96%+5.86
4.121
4.807
5.494
6.181
6.868
7.554
8.241
8.928
9.615
24W147.13-0.17-2.33%+4.97
4.075
4.755
5.434
6.113
6.792
7.472
8.151
8.83
9.509
24W137.3+0.15+2.1%+8.48
4.038
4.71
5.383
6.056
6.729
7.402
8.075
8.748
9.421
24W127.15+0.12+1.71%+7.23
4.001
4.667
5.334
6.001
6.668
7.334
8.001
8.668
9.335
24W117.03-0.17-2.36%+6.44
3.963
4.623
5.284
5.944
6.605
7.265
7.926
8.586
9.246
24W107.2+0.28+4.05%+10.2
3.921
4.574
5.228
5.881
6.535
7.188
7.842
8.495
9.148
24W096.92+0.05+0.73%+7.61
3.858
4.502
5.145
5.788
6.431
7.074
7.717
8.36
9.003
24W086.87+0.24+3.62%+8.07
3.814
4.45
5.086
5.721
6.357
6.993
7.628
8.264
8.9
24W076.63+0.11+1.69%+5.55
3.769
4.397
5.025
5.653
6.282
6.91
7.538
8.166
8.794
24W066.52+0.03+0.46%+4.75
3.735
4.357
4.98
5.602
6.225
6.847
7.47
8.092
8.714
24W056.49+0.07+1.09%+5.3
3.698
4.314
4.93
5.547
6.163
6.779
7.396
8.012
8.628
24W046.42+0.07+1.1%+5.27
3.659
4.269
4.879
5.489
6.098
6.708
7.318
7.928
8.538
24W036.35+0.06+0.95%+5.39
3.615
4.218
4.82
5.423
6.025
6.628
7.23
7.833
8.436
24W026.29-0.02-0.32%+5.56
3.575
4.171
4.767
5.363
5.958
6.554
7.15
7.746
8.342
24W016.31-0.19-2.92%+6.84
3.544
4.134
4.725
5.316
5.906
6.497
7.087
7.678
8.269
23W526.5+0.17+2.69%+11.1
3.512
4.097
4.682
5.268
5.853
6.438
7.024
7.609
8.194
23W516.33+0.21+3.43%+9.62
3.465
4.042
4.62
5.197
5.775
6.352
6.93
7.507
8.084
23W506.12+0.27+4.62%+7.17
3.426
3.998
4.569
5.14
5.711
6.282
6.853
7.424
7.995
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W495.85-0.11-1.85%+3.12
3.404
3.971
4.538
5.106
5.673
6.24
6.808
7.375
7.942
23W485.96+0.07+1.19%+5.56
3.388
3.952
4.517
5.082
5.646
6.211
6.775
7.34
7.905
23W475.8900%+5.09
3.363
3.923
4.484
5.044
5.605
6.165
6.726
7.286
7.846
23W465.89+0.17+2.97%+5.79
3.341
3.897
4.454
5.011
5.568
6.124
6.681
7.238
7.795
23W455.72+0.07+1.24%+3.39
3.319
3.873
4.426
4.979
5.532
6.086
6.639
7.192
7.745
23W445.65+0.18+3.29%+2.56
3.306
3.856
4.407
4.958
5.509
6.06
6.611
7.162
7.713
23W435.47-0.01-0.18%-0.45
3.297
3.846
4.396
4.945
5.495
6.044
6.594
7.143
7.692
23W425.48-0.13-2.32%-0.68
3.311
3.862
4.414
4.966
5.518
6.069
6.621
7.173
7.725
23W415.61-0.01-0.18%+1.43
3.318
3.872
4.425
4.978
5.531
6.084
6.637
7.19
7.743
23W405.62+0.14+2.55%+1.81
3.312
3.864
4.416
4.968
5.52
6.072
6.624
7.176
7.728
23W395.48-0.02-0.36%-0.07
3.29
3.839
4.387
4.935
5.484
6.032
6.581
7.129
7.677
23W385.5-0.13-2.31%
23W375.63+0.13+2.36%
23W365.5+0.08+1.48%
23W355.42+0.01+0.18%
23W345.41-0.02-0.37%
23W335.43+0.01+0.18%
23W325.42-0.04-0.73%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W315.46-0.31-5.37%
23W305.77+0.12+2.12%
23W295.65+0.18+3.29%
23W285.47+0.32+6.21%
23W275.15+0.15+3%