≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00964 中信亞太高股息 / 乖離率河流圖(周)

00964 中信亞太高股息

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7314.75-0.02-0.14%0.61%14.7514.7514.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1181,643萬3603.11張/筆14.714.69 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9162,828萬6223.08張/筆14.76-0.08 (-0.54%)

連續漲跌: 連3跌  ( -0.11元 / -0.74%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 〈焦點股〉韓股又漲到熔斷 00964聚焦亞太高股息標的再創掛牌新高 (Anue鉅亨 06/15 11:12)

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/12)

00964 中信亞太高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.73-0.07-0.47%+2.18
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
26W3814.8-0.06-0.4%+3.25
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
26W3714.86-0.18-1.2%+3.82
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
26W3615.04+0.23+1.55%+5.27
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
26W3514.81+0.07+0.47%+3.93
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.52
19.95
26W3414.74+0.26+1.8%+3.68
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
26W3314.48+0.43+3.06%+2.14
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
26W3214.05+0.24+1.74%-0.84
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
26W3113.81-0.23-1.64%-2.69
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
26W3014.04+0.33+2.41%-1.09
8.517
9.937
11.36
12.78
14.2
15.61
17.03
18.45
19.87
26W2913.71-0.44-3.11%-3.3
8.507
9.924
11.34
12.76
14.18
15.6
17.01
18.43
19.85
26W2814.15-0.04-0.28%-0.3
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
26W2714.19+0.53+3.88%+0.22
8.496
9.911
11.33
12.74
14.16
15.58
16.99
18.41
19.82
26W2613.66-0.87-5.99%-3.02
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
26W2514.5300%+3.2
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
26W2414.53-0.02-0.14%+3.48
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
26W2314.55+0.17+1.18%+4.04
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
26W2214.38+0.16+1.13%+3.3
8.352
9.745
11.14
12.53
13.92
15.31
16.7
18.1
19.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.22-0.15-1.04%+2.44
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.04
19.43
26W2014.37+0.02+0.14%+4.07
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
26W1914.35+0.49+3.54%+4.82
8.214
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
26W1813.86+0.05+0.36%+1.99
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
26W1713.81-0.1-0.72%+2.41
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
26W1613.91+0.2+1.46%+3.95
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
26W1513.71+0.48+3.63%+3.58
7.942
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
26W1413.23-0.36-2.65%+1.08
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
26W1313.59-0.44-3.14%+4.9
7.773
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
26W1214.03+0.23+1.67%+9.82
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
26W1113.8+0.09+0.66%+9.77
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
26W1013.71-0.15-1.08%+10.6
7.44
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
26W0913.86+0.58+4.37%+13.4
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
26W0713.28+0.44+3.43%+10.5
7.209
8.41
9.612
10.81
12.01
13.22
14.42
15.62
16.82
26W0612.84-0.2-1.53%+7.91
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
26W0513.04+0.55+4.4%+10.6
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
26W0412.49+0.02+0.16%+7.17
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
26W0312.47+0.45+3.74%+8.06
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0212.02+0.23+1.95%+5.23
6.853
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
26W0111.79+0.29+2.52%+4.07
6.798
7.93
9.063
10.2
11.33
12.46
13.6
14.73
15.86
25W5211.5+0.25+2.22%+2.22
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
25W5111.25-0.13-1.14%+0.56
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
25W5011.38-0.18-1.56%+1.97
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
25W4911.56+0.2+1.76%+3.91
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
25W4811.36+0.15+1.34%+2.71
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
25W4711.21-0.56-4.76%+1.77
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
25W4611.77+0.37+3.25%+7.17
6.589
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
25W4511.4+0.1+0.88%+4.51
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
25W4411.3+0.29+2.63%+4.11
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
25W4311.01+0.07+0.64%+2.08
6.472
7.55
8.629
9.708
10.79
11.86
12.94
14.02
15.1
25W4210.94+0.13+1.2%+1.65
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
25W4110.81+0.05+0.46%+0.81
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
25W4010.76+0.07+0.65%+0.6
6.417
7.487
8.556
9.626
10.7
11.76
12.83
13.9
14.97
25W3910.69-0.2-1.84%+0.47
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
25W3810.89-0.04-0.37%+2.95
6.347
7.404
8.462
9.52
10.58
11.64
12.69
13.75
14.81
25W3710.93+0.22+2.05%+4.09
6.3
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.71-0.06-0.56%+2.68
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
25W3510.77-0.02-0.19%+3.91
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
25W3410.79-0.01-0.09%+4.82
6.176
7.206
8.235
9.264
10.29
11.32
12.35
13.38
14.41
25W3310.8+0.1+0.93%+5.68
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
25W3210.7+0.28+2.69%+5.5
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.18
14.2
25W3110.42-0.28-2.62%+3.74
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
25W3010.7+0.27+2.59%+7.21
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
25W2910.43-0.02-0.19%+5.37
5.939
6.929
7.919
8.909
9.898
10.89
11.88
12.87
13.86
25W2810.45+0.41+4.08%+6.35
5.896
6.878
7.861
8.844
9.826
10.81
11.79
12.77
13.76
25W2710.04+0.16+1.62%+3.15
5.84
6.814
7.787
8.76
9.734
10.71
11.68
12.65
13.63
25W269.88-0.01-0.1%+1.41
5.846
6.82
7.794
8.769
9.743
10.72
11.69
12.67
13.64
25W259.89-0.12-1.2%+1.25
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
25W2410.01+0.15+1.52%+2.13
5.88
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
25W239.86+0.01+0.1%+0.45
5.889
6.871
7.852
8.834
9.815
10.8
11.78
12.76
13.74
25W229.85+0.02+0.2%+0.12
5.903
6.887
7.871
8.855
9.838
10.82
11.81
12.79
13.77
25W219.83+0.04+0.41%-0.37
5.92
6.907
7.894
8.88
9.867
10.85
11.84
12.83
13.81
25W209.79+0.36+3.82%-1.06
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
25W199.43-0.15-1.57%-4.96
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W189.58-0.06-0.62%-3.95
5.984
6.982
7.979
8.976
9.974
10.97
11.97
12.97
13.96
25W179.64+0.15+1.58%-3.67
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
25W169.49+0.24+2.59%-5.38
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
25W159.25-0.91-8.96%-8.05
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
25W1410.16-0.04-0.39%+0.33
6.076
7.089
8.102
9.114
10.13
11.14
12.15
13.16
14.18
25W1310.2-0.12-1.16%+0.75
6.074
7.087
8.099
9.111
10.12
11.14
12.15
13.16
14.17
25W1210.32+0.12+1.18%+2.15
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
25W1110.2+0.04+0.39%+1.15
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
25W1010.16-0.06-0.59%+0.83
6.046
7.053
8.061
9.069
10.08
11.08
12.09
13.1
14.11
25W0910.22+0.02+0.2%+1.51
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
25W0810.2+0.06+0.59%+1.36
6.038
7.044
8.05
9.057
10.06
11.07
12.08
13.08
14.09
25W0710.14+0.04+0.4%+0.92
6.029
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
25W0610.1+0.08+0.8%
25W0410.02+0.09+0.91%
25W039.93+0.05+0.51%
25W029.88-0.24-2.37%
25W0110.1200%
24W5210.12+0.2+2.02%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.92-0.16-1.59%
24W5010.08-0.02-0.2%
24W4910.1+0.04+0.4%
24W4810.06-0.09-0.89%
24W4710.15+0.15+1.5%
24W4610-0.02-0.2%