≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00965 元大航太防衛科技 / 乖離率河流圖(周)

00965 元大航太防衛科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4525.4500%0.47%25.4325.5225.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4871,240萬4461.09張/筆25.4625.32 (+0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2263,121萬6691.83張/筆25.45-0.06 (-0.24%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉美國飛彈庫存告急 00965強勢漲逾2%飆新高 (Anue鉅亨 08/10 11:33)

00965 元大航太防衛科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3925.45+0.09+0.35%-0.22
15.3
17.85
20.41
22.96
25.51
28.06
30.61
33.16
35.71
26W3825.36+0.37+1.48%-0.18
15.24
17.78
20.32
22.86
25.41
27.95
30.49
33.03
35.57
26W3724.99-0.25-0.99%-1.75
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.07
35.61
26W3625.24-0.94-3.59%-0.64
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W3526.18+0.51+1.99%+3.2
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
26W3425.67-1.65-6.04%+1.34
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
26W3327.32+0.73+2.75%+7.96
15.18
17.71
20.24
22.78
25.31
27.84
30.37
32.9
35.43
26W3226.59+1.54+6.15%+5.75
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
26W3125.05-0.03-0.12%-0.19
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
26W3025.08+0.73+3%-0.25
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
26W2924.35-0.41-1.66%-3.38
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
26W2824.76-0.79-3.09%-2.1
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
26W2725.55+1.42+5.88%+0.72
15.22
17.76
20.29
22.83
25.37
27.91
30.44
32.98
35.52
26W2624.13-1.61-6.25%-4.59
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
26W2525.74+1.18+4.8%+1.7
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
26W2424.56-0.24-0.97%-2.83
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
26W2324.8-0.91-3.54%-2.27
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
26W2225.71+0.37+1.46%+0.83
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2125.34+0.13+0.52%-0.68
15.31
17.86
20.41
22.96
25.51
28.07
30.62
33.17
35.72
26W2025.21-0.79-3.04%-1.42
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
26W1926+0.36+1.4%+1.87
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
26W1825.64-0.2-0.77%+0.6
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
26W1725.84+0.33+1.29%+1.43
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
26W1625.51-0.25-0.97%+0.12
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
26W1525.76+1.21+4.93%+1.32
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
26W1424.55+0.18+0.74%-2.6
15.12
17.64
20.16
22.68
25.2
27.73
30.25
32.77
35.29
26W1324.37-0.91-3.6%-2.83
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
26W1225.28-0.6-2.32%+1.37
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
26W1125.88-0.52-1.97%+4.56
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
26W1026.4+0.49+1.89%+7.82
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
26W0925.91-0.19-0.73%+7.26
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
26W0726.1+1.53+6.23%+9.45
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
26W0624.57-0.96-3.76%+4.14
14.16
16.52
18.87
21.23
23.59
25.95
28.31
30.67
33.03
26W0525.53+0.04+0.16%+8.91
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
26W0425.49-0.39-1.51%+9.42
13.98
16.31
18.64
20.97
23.3
25.62
27.95
30.28
32.61
26W0325.88+1.07+4.31%+12.1
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224.81+1.92+8.39%+8.87
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
26W0122.89-0.05-0.22%+1.06
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
25W5222.94+0.41+1.82%+1.43
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
25W5122.53-0.31-1.36%+0.01
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
25W5022.84+0.43+1.92%+1.73
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25W4922.41+0.27+1.22%+0.27
13.41
15.64
17.88
20.12
22.35
24.59
26.82
29.06
31.29
25W4822.14+0.26+1.19%-0.42
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
25W4721.88-0.92-4.04%-1.2
13.29
15.5
17.72
19.93
22.15
24.36
26.57
28.79
31
25W4622.8+0.21+0.93%+3.37
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
25W4522.59-1.05-4.44%+3.17
13.14
15.33
17.52
19.71
21.9
24.08
26.27
28.46
30.65
25W4423.64+0.88+3.87%+8.71
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
25W4322.76+0.74+3.36%+5.84
12.9
15.05
17.2
19.35
21.5
23.66
25.81
27.96
30.11
25W4222.02-0.99-4.3%+3.38
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W4123.01+0.54+2.4%+9.01
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25W4022.47+0.7+3.22%+8.1
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
25W3921.77+0.24+1.11%+6.27
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
25W3821.5300%+6.1
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
25W3721.53+0.64+3.06%+6.93
12.08
14.09
16.11
18.12
20.14
22.15
24.16
26.18
28.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.89-0.11-0.52%+4.72
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
25W3521+0.28+1.35%+6.11
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25W3420.72+0.01+0.05%+5.86
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
25W3320.71+0.05+0.24%+7.02
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
25W3220.66+0.17+0.83%+8.15
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W3120.49+0.39+1.94%+8.79
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
25W3020.1+0.57+2.92%+8.21
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
25W2919.53+0.7+3.72%+6.5
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
25W2818.83+0.29+1.56%+3.85
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
25W2718.54-0.74-3.84%+3.46
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
25W2619.28-0.2-1.03%+8.5
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
25W2519.48+0.37+1.94%+10.8
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
25W2419.11+0.29+1.54%+9.88
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W2318.82+0.65+3.58%+9.41
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W2218.17+0.32+1.79%+6.65
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
25W2117.85+0.38+2.18%+5.84
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
25W2017.47+0.29+1.69%+4.36
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
25W1917.18+0.07+0.41%+3.43
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817.11+0.08+0.47%+3.85
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
25W1717.03+0.18+1.07%+4.39
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
25W1616.85+0.79+4.92%+4.44
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
25W1516.06-0.54-3.25%+0.64
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
25W1416.6-0.13-0.78%+4.7
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
25W1316.73-0.38-2.22%+6.47
9.428
11
12.57
14.14
15.71
17.29
18.86
20.43
22
25W1217.11+0.47+2.82%+10.2
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
25W1116.64-0.05-0.3%+8.44
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
25W1016.69+0.76+4.77%+9.79
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W0915.93-0.3-1.85%+5.86
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25W0816.23+0.45+2.85%
25W0715.78+0.36+2.33%
25W0615.42+0.42+2.8%
25W0415+0.3+2.04%
25W0314.7+0.13+0.89%
25W0214.57-0.14-0.95%
25W0114.71-0.06-0.41%
24W5214.77+0.42+2.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.35-0.34-2.31%
24W5014.69-0.1-0.68%
24W4914.79+0.1+0.68%
24W4814.69-0.32-2.13%