≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / 乖離率河流圖(周)

2476 鉅祥

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.490.4+6+6.64%7.85%91.598.591.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1701.12億9801.19張/筆95.612.3215.620.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7822.44億1,7091.63張/筆87.67-4.7 (-4.94%)

連續漲跌: 連2跌→漲  ( +6元 / +6.64%)

財報評分: 最新66分 / 平均61分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 鉅祥董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 13:39)

• 鉅祥2026年10月份自結合併營收 (公告訊息 11/06 13:55)

• 鉅祥將於2026年11月19日參加永豐金證券舉辦之法人說明會 (公告訊息 11/05 17:32)

• 鉅祥2026年09月份自結合併營收 (公告訊息 10/07 13:47)

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

2476 鉅祥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4696.4+6+6.64%-6.25
61.69
71.98
82.26
92.54
102.8
113.1
123.4
133.7
144
26W4590.4-20.1-18.2%-17.5
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
26W44110.5-3.5-3.07%-7.63
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
26W43114-9.5-7.69%-7.69
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
26W42123.5-7-5.36%-1.69
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
26W41130.5+4.5+3.57%+3.78
75.45
88.02
100.6
113.2
125.8
138.3
150.9
163.5
176
26W40126+3.5+2.86%+2.75
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
26W39122.5-1.5-1.21%+0.93
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
26W38124+6+5.08%+1.54
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
26W37118-3-2.48%-1.87
72.15
84.18
96.2
108.2
120.2
132.3
144.3
156.3
168.4
26W36121-4.5-3.59%+0.21
72.45
84.52
96.6
108.7
120.8
132.8
144.9
157
169
26W35125.5+9+7.73%+2.97
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
26W34116.5-3.5-2.92%-2
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
26W33120-5.5-4.38%+0.42
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
26W32125.5+12+10.6%+5.35
71.47
83.39
95.3
107.2
119.1
131
143
154.9
166.8
26W31113.5-5.5-4.62%-5.42
72
84
96
108
120
132
144
156
168
26W30119+0.5+0.42%-4.7
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
26W29118.5-10.5-8.14%-6.42
75.97
88.64
101.3
114
126.6
139.3
152
164.6
177.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28129-4-3.01%+0.58
76.95
89.78
102.6
115.4
128.2
141.1
153.9
166.7
179.5
26W27133+7+5.56%+4.93
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.4
26W26126+1+0.8%+2.02
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
26W25125+2+1.63%+2.04
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
26W24123+3+2.5%+1.23
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
26W23120-2-1.64%+0.42
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
26W22122+1+0.83%+3.83
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
26W21121+6+5.22%+4.09
69.75
81.38
93
104.6
116.2
127.9
139.5
151.1
162.8
26W20115+3+2.68%-1.6
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
26W19112-5-4.27%-4.17
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
26W18117-6.5-5.26%+2.77
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
26W17123.5+8.5+7.39%+17
63.34
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
26W16115+15.1+15.1%+19.5
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
26W1599.9+16+19.1%+12.9
53.07
61.91
70.76
79.6
88.45
97.3
106.1
115
123.8
26W1483.9-2.1-2.44%-0.18
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
26W1386+2+2.38%+4.15
49.54
57.8
66.06
74.32
82.57
90.83
99.09
107.3
115.6
26W1284+1.7+2.07%+2.16
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
26W1182.3+4.3+5.51%+0.43
49.17
57.36
65.56
73.76
81.95
90.15
98.34
106.5
114.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1078-6.6-7.8%-4.27
48.89
57.03
65.18
73.33
81.48
89.62
97.77
105.9
114.1
26W0984.6+1.7+2.05%+2.02
49.76
58.05
66.34
74.63
82.93
91.22
99.51
107.8
116.1
26W0782.9+2.5+3.11%-1.98
50.75
59.2
67.66
76.12
84.58
93.03
101.5
109.9
118.4
26W0680.4-3.4-4.06%-7.13
51.95
60.6
69.26
77.92
86.58
95.23
103.9
112.5
121.2
26W0583.8-7.4-8.11%-6.34
53.68
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
26W0491.2+0.3+0.33%-0.08
54.76
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
26W0390.9-1.1-1.2%+0.69
54.16
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
26W0292+1+1.1%+2.19
54.02
63.02
72.02
81.02
90.03
99.03
108
117
126
26W0191+3.8+4.36%+1.99
53.54
62.46
71.38
80.3
89.23
98.15
107.1
116
124.9
25W5287.2-2.7-3%-1.02
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
25W5189.9+1.1+1.24%+1.87
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
25W5088.8+2.3+2.66%+1.89
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
25W4986.5-1.3-1.48%-1.37
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
25W4887.8+2.3+2.69%-1.87
53.68
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
25W4785.5-5.5-6.04%-6.71
54.99
64.16
73.32
82.49
91.65
100.8
110
119.1
128.3
25W4691-2.6-2.78%-4.46
57.15
66.68
76.2
85.72
95.25
104.8
114.3
123.8
133.4
25W4593.6-2.9-3.01%-3.8
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
25W4496.5-3.4-3.4%-3.52
60.02
70.02
80.02
90.02
100
110
120
130
140
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4399.9+0.7+0.71%-1.96
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
25W4299.2-5.3-5.07%-3.15
61.46
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
25W41104.5+0.5+0.48%-0.59
63.08
73.59
84.1
94.61
105.1
115.6
126.2
136.7
147.2
25W40104+2+1.96%-2.92
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
25W39102-8-7.27%-6.21
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2
25W38110-2.5-2.22%+1.03
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
25W37112.5+2+1.81%+8.3
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
25W36110.5+8+7.8%+12.8
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
25W35102.5+12.5+13.9%+12.1
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
25W3490+1+1.12%+5.02
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
25W3389+4.9+5.83%+7.72
49.58
57.84
66.1
74.36
82.62
90.89
99.15
107.4
115.7
25W3284.1+4.4+5.52%+5.45
47.85
55.82
63.8
71.78
79.75
87.72
95.7
103.7
111.6
25W3179.7+2+2.57%+3.88
46.04
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
25W3077.7+0.2+0.26%+4.37
44.67
52.11
59.56
67
74.45
81.9
89.34
96.78
104.2
25W2977.5+5.5+7.64%+5.91
43.9
51.22
58.54
65.86
73.17
80.49
87.81
95.13
102.4
25W2872+1.4+1.98%+0.73
42.88
50.03
57.18
64.33
71.47
78.62
85.77
92.92
100.1
25W2770.6-2-2.75%-2.15
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
25W2672.6+1.9+2.69%-1.12
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2570.7-4-5.35%-4.2
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
25W2474.7-1-1.32%+0.17
44.74
52.2
59.66
67.12
74.57
82.03
89.49
96.95
104.4
25W2375.7+1.6+2.16%+1.61
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
25W2274.1+0.3+0.41%+0.82
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
25W2173.8-0.6-0.81%+0.51
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
25W2074.4+2.7+3.77%+3.26
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
25W1971.7-2.1-2.85%+1.85
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
25W1873.8+5.5+8.05%+6.65
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
25W1768.3+0.5+0.74%-4.17
42.76
49.89
57.02
64.15
71.27
78.4
85.53
92.66
99.78
25W1667.8+0.9+1.35%-10.2
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
25W1566.9-15.2-18.5%-17.7
48.79
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
25W1482.1-3.2-3.75%-5.41
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
25W1385.3-5.7-6.26%-4.48
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
25W1291+2.2+2.48%+0.11
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
25W1188.8-3.3-3.58%-2.79
54.81
63.94
73.08
82.21
91.35
100.5
109.6
118.8
127.9
25W1092.1+0.4+0.44%+0.22
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
25W0991.7-1.1-1.19%+0.58
54.7
63.82
72.94
82.06
91.17
100.3
109.4
118.5
127.6
25W0892.8+1.8+1.98%+3.8
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0791+1.8+2.02%+4.84
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
25W0689.2+4.6+5.44%+4.94
51
59.5
68
76.5
85
93.5
102
110.5
119
25W0484.6+2.2+2.67%+1.14
50.19
58.55
66.92
75.28
83.65
92.01
100.4
108.7
117.1
25W0382.4-1.4-1.67%-1.96
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
25W0283.800%-0.77
50.67
59.11
67.56
76
84.45
92.9
101.3
109.8
118.2
25W0183.8-2.4-2.78%-1.12
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
24W5286.2+2.2+2.62%-0.03
51.73
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
24W5184-1-1.18%-2.67
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
24W5085-4.7-5.24%-2.77
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.7
122.4
24W4989.7+3.2+3.7%+1.27
53.14
62
70.86
79.72
88.57
97.43
106.3
115.1
124
24W4886.5-2-2.26%-2.45
53.2
62.07
70.94
79.81
88.67
97.54
106.4
115.3
124.1
24W4788.5-1.1-1.23%-0.56
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
24W4689.6-0.5-0.55%+0.34
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
24W4590.1+2.3+2.62%+0.53
53.77
62.74
71.7
80.66
89.62
98.59
107.5
116.5
125.5
24W4487.8-1.9-2.12%-1.1
53.26
62.14
71.02
79.9
88.77
97.65
106.5
115.4
124.3
24W4389.7-1.2-1.32%+0.84
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
24W4290.9+4.2+4.84%+1.28
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
24W4186.7-1.8-2.03%-4.73
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4088.5-4.4-4.74%-5.25
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
24W3992.9-3-3.13%-2.98
57.45
67.02
76.6
86.17
95.75
105.3
114.9
124.5
134
24W3895.9-0.4-0.42%-3.52
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
24W3796.3-1.6-1.63%-5.63
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
24W3697.9-9.6-8.93%-5.5
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
24W35107.5+1+0.94%+2.99
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
24W34106.5+4+3.9%+5.29
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
24W33102.5+1.5+1.49%+2.47
60.01
70.02
80.02
90.02
100
110
120
130
140
24W32101+6.4+6.77%-0.52
60.91
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
24W3194.6-7.4-7.25%-9.28
62.56
72.99
83.42
93.85
104.3
114.7
125.1
135.6
146
24W30102-6.5-5.99%-7.17
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
24W29108.5-3.5-3.12%-3.12
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
24W28112-5-4.27%+0.45
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
24W27117+6.5+5.88%+6.61
65.85
76.82
87.8
98.78
109.7
120.7
131.7
142.7
153.6
24W26110.5+4+3.76%+6.45
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
24W25106.5+1.5+1.43%+7.09
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
24W24105+11.8+12.7%+9.63
57.46
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
24W2393.2+0.1+0.11%+0.4
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2293.1+1.3+1.42%+4.23
53.59
62.53
71.46
80.39
89.32
98.26
107.2
116.1
125.1
24W2191.8-1.4-1.5%+8.64
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
24W2093.2+14+17.7%+16.8
47.86
55.84
63.82
71.8
79.77
87.75
95.73
103.7
111.7
24W1979.2+5.4+7.32%+5.85
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
24W1873.8+0.9+1.23%-1.3
44.86
52.34
59.82
67.3
74.77
82.25
89.73
97.21
104.7
24W1772.9-0.5-0.68%-2.74
44.97
52.46
59.96
67.46
74.95
82.44
89.94
97.43
104.9
24W1673.4-5.6-7.09%-1.9
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
24W1579+4.5+6.04%+4.6
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
24W1474.5+2.1+2.9%+0.74
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.14
103.5
24W1372.4-3.8-4.99%-2.46
44.53
51.96
59.38
66.8
74.22
81.65
89.07
96.49
103.9
24W1276.2+3.5+4.81%-0.75
46.06
53.74
61.42
69.1
76.77
84.45
92.13
99.81
107.5
24W1172.7-2.9-3.84%-6.4
46.6
54.37
62.14
69.91
77.67
85.44
93.21
101
108.7
24W1075.6-7-8.47%-4.52
47.5
55.42
63.34
71.26
79.17
87.09
95.01
102.9
110.8
24W0982.6+2.8+3.51%+6.31
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
24W0879.8+1.1+1.4%+6.97
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
24W0778.7+9+12.9%+8.51
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
24W0669.7-0.5-0.71%-1.55
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
24W0570.2-1.3-1.82%-1.34
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0471.5-0.3-0.42%+0.28
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
24W0371.8+0.7+0.98%+0.45
42.88
50.03
57.18
64.33
71.47
78.62
85.77
92.92
100.1
24W0271.1+0.3+0.42%-0.28
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
24W0170.8-1.4-1.94%-1.7
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
23W5272.2+1.1+1.55%+0.94
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
23W5171.1-2.9-3.92%+1.35
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
23W5074+5.2+7.56%+9.1
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
23W4968.8+2.1+3.15%+8.86
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
23W4866.7+4.9+7.93%+11.4
35.91
41.9
47.88
53.86
59.85
65.83
71.82
77.8
83.79
23W4761.8+6.3+11.4%+9.38
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
23W4655.5+0.1+0.18%+1.46
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
23W4555.4+2.1+3.94%+3.31
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.71
75.08
23W4453.3-1.3-2.38%+1.14
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
23W4354.6+3.4+6.64%+5
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
23W4251.2-0.5-0.97%+1.19
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
23W4151.7+1.2+2.38%+3.07
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
23W4050.5+1.5+3.06%+0.77
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
23W3949-0.45-0.91%-2.41
30.13
35.15
40.17
45.19
50.21
55.23
60.26
65.28
70.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3849.45-2.05-3.98%-1.76
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
23W3751.5+0.6+1.18%+4.22
29.65
34.59
39.53
44.47
49.41
54.35
59.3
64.24
69.18
23W3650.9+1.4+2.83%+6.21
28.76
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.1
23W3549.5+3.75+8.2%+5.46
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
23W3445.75+0.2+0.44%-2.43
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
23W3345.55-1.4-2.98%-5.1
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
23W3246.95-2.35-4.77%-3.82
29.29
34.17
39.05
43.93
48.81
53.69
58.58
63.46
68.34
23W3149.3-0.9-1.79%-0.18
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
23W3050.2+1.4+2.87%+1.67
29.62
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.12
23W2948.8-0.45-0.91%-0.61
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
23W2849.2500%-0.4
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
23W2749.25+0.15+0.31%-1.03
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
23W2649.1-1.1-2.19%-2.04
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
23W2550.2-0.3-0.59%-0.74
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
23W2450.5-0.2-0.39%+0.07
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
23W2350.7-0.2-0.39%+0.52
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
23W2250.9+1.15+2.31%+1.29
30.15
35.17
40.2
45.22
50.25
55.28
60.3
65.32
70.35
23W2149.75-0.65-1.29%-2.16
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2050.4+0.45+0.9%-2.35
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.1
72.26
23W1949.95-3.35-6.29%-4.29
31.31
36.53
41.75
46.97
52.19
57.41
62.62
67.84
73.06
23W1853.3+0.5+0.95%-0.79
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
23W1752.8+0.1+0.19%-3.65
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
23W1652.7-3.4-6.06%-5.6
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
23W1556.1-1.5-2.6%-1.67
34.23
39.93
45.64
51.34
57.05
62.76
68.46
74.16
79.87
23W1457.6+0.7+1.23%+2.22
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
23W1356.9-0.7-1.22%+3.83
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
23W1257.6+4.3+8.07%+8.73
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
23W1153.3+1.9+3.7%+4.84
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
23W1051.4+1.8+3.63%+3.97
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
23W0949.6+0.55+1.12%+2.27
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
23W0849.05+1.35+2.83%+1.55
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
23W0747.7+0.05+0.1%0
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
23W0647.65-1.15-2.36%+0.63
28.41
33.14
37.88
42.62
47.35
52.09
56.82
61.56
66.29
23W0548.8+2.15+4.61%+4.08
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
23W0346.65+0.35+0.76%+1.69
27.52
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.22
23W0246.3+0.5+1.09%+1.06
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0145.8+1.05+2.35%-1.05
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
22W5344.75-1.65-3.56%-4.66
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
22W5246.4-1.8-3.73%-3.93
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
22W5148.2-0.2-0.41%-0.28
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
22W5048.4-1.8-3.59%+0.96
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
22W4950.2+3.65+7.84%+5.99
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
22W4846.55-0.05-0.11%+1
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
22W4746.6+0.5+1.08%+3.41
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
22W4646.1+1+2.22%+4.62
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
22W4545.1+2.65+6.24%+3.83
26.06
30.41
34.75
39.09
43.44
47.78
52.12
56.47
60.81
22W4442.45-0.15-0.35%-3.11
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
22W4342.6-1-2.29%-4.48
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
22W4243.6-3-6.44%-6.39
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
22W4146.6+1+2.19%-4.36
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
22W4045.6-4.9-9.7%-10.1
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
22W3950.5-1.7-3.26%-5.65
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
22W3852.2-2.3-4.22%-5.18
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
22W3754.5-2.4-4.22%-2.15
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3656.9+0.3+0.53%+2.38
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
22W3556.6+1.8+3.28%+3.24
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
22W3454.8+0.8+1.48%+4.33
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
22W3354+0.1+0.19%+6.72
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
22W3253.9+6.5+13.7%+11.1
29.12
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
22W3147.4+0.3+0.64%+2.49
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
22W3047.1+1.4+3.06%+5.52
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
22W2945.7+0.9+2.01%+3.6
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.35
61.76
22W2844.8+3.85+9.4%+1.91
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
22W2740.95-4.05-9%-9.3
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
22W2645-0.1-0.22%-5.14
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
22W2545.1-4.45-8.98%-6.84
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
22W2449.55-0.55-1.1%+0.28
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
22W2350.1+1.2+2.45%+2.56
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
22W2248.9-0.2-0.41%+1.43
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.68
67.5
22W2149.1+1.8+3.81%+2.85
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
22W2047.3-0.25-0.53%-1.23
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
22W1947.55+0.55+1.17%-1.63
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1847-2.7-5.43%-6.09
30.03
35.03
40.04
45.04
50.05
55.06
60.06
65.06
70.07
22W1749.7+0.6+1.22%-5.33
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
22W1649.1-5.3-9.74%-10.3
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
22W1554.4-2.4-4.23%-3.8
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
22W1456.8-1.9-3.24%0
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
22W1358.7+2.4+4.26%+3.07
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
22W1256.3+0.9+1.62%-0.22
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
22W1155.4-2-3.48%-3.19
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
22W1057.4+0.8+1.41%-2.01
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
22W0956.6-2.9-4.87%-3.99
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
22W0859.5-1.3-2.14%-0.75
35.97
41.96
47.96
53.96
59.95
65.95
71.94
77.94
83.93
22W0760.8+1.9+3.23%-0.08
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
22W0558.9-1.7-2.81%-6.91
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.58
22W0460.6-2.5-3.96%-10.5
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.74
22W0363.1-7.4-10.5%-12.3
43.17
50.36
57.56
64.76
71.95
79.15
86.34
93.54
100.7
22W0270.5-6-7.84%-0.95
42.7
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.64
22W0176.5-1.2-1.54%+9.32
41.98
48.98
55.98
62.98
69.97
76.97
83.97
90.97
97.96
21W5277.7+17.7+29.5%+16.6
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5160-5.7-8.68%-2.68
36.99
43.15
49.32
55.48
61.65
67.82
73.98
80.14
86.31
21W5065.7+2.6+4.12%+5.5
37.36
43.59
49.82
56.05
62.27
68.5
74.73
80.96
87.18
21W4963.1+5.3+9.17%+3.83
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
21W4857.8-4.7-7.52%-3.83
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
21W4762.5+2.8+4.69%+0.44
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
21W4659.7-0.7-1.16%-2.37
36.69
42.8
48.92
55.04
61.15
67.26
73.38
79.49
85.61