≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / 乖離率河流圖(周)

2472 立隆電

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165.5150.5+15+9.97%6.98%157165.5155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1471.86億1,218942股/筆161.92.6715.840.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3584.96億3,585937張/筆147.7-10 (-6.23%)

連續漲跌: 連2跌→漲  ( +15元 / +9.97%)

財報評分: 最新68分 / 平均51分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 3小時前)

• 立隆電2026年第3季合併財務報告提報董事會 (公告訊息 11/05 13:04)

• 立隆電受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 11/03 13:44)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2472 立隆電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46165.5+15+9.97%-6.56
106.3
124
141.7
159.4
177.1
194.8
212.5
230.3
248
26W45150.5-39.5-20.8%-21.7
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
26W44190-12.5-6.17%-11.8
129.3
150.8
172.4
193.9
215.5
237
258.6
280.1
301.7
26W43202.5-23.5-10.4%-10.1
135.1
157.7
180.2
202.7
225.2
247.8
270.3
292.8
315.3
26W42226-17.5-7.19%-1.42
137.5
160.5
183.4
206.3
229.2
252.2
275.1
298
320.9
26W41243.5+14.5+6.33%+7.39
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
26W40229+10.5+4.81%+4.45
131.5
153.5
175.4
197.3
219.2
241.2
263.1
285
306.9
26W39218.5+2.5+1.16%+0.11
130.9
152.8
174.6
196.4
218.2
240.1
261.9
283.7
305.5
26W38216+2.5+1.17%-2.59
133
155.2
177.4
199.6
221.7
243.9
266.1
288.3
310.4
26W37213.5-11.5-5.11%-3.94
133.3
155.6
177.8
200
222.2
244.5
266.7
288.9
311.1
26W36225-7.5-3.23%-2.23
138.1
161.1
184.1
207.1
230.1
253.1
276.1
299.2
322.2
26W35232.5+14.5+6.65%+0.54
138.7
161.9
185
208.1
231.2
254.4
277.5
300.6
323.7
26W34218-27-11%-4.44
136.9
159.7
182.5
205.3
228.1
250.9
273.7
296.6
319.4
26W33245+15.5+6.75%+2.83
142.9
166.8
190.6
214.4
238.2
262.1
285.9
309.7
333.5
26W32229.5+9.5+4.32%-7.83
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
26W31220-38.5-14.9%-23
171.4
199.9
228.5
257.1
285.6
314.2
342.7
371.3
399.9
26W30258.5-29.5-10.2%-23.3
202.1
235.8
269.5
303.2
336.9
370.6
404.2
437.9
471.6
26W29288-88-23.4%-21.4
219.7
256.4
293
329.6
366.2
402.9
439.5
476.1
512.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28376-49-11.5%-4.75
236.8
276.3
315.8
355.3
394.7
434.2
473.7
513.2
552.6
26W27425+49+13%+7.97
236.2
275.5
314.9
354.3
393.6
433
472.3
511.7
551.1
26W26376-26-6.47%-0.59
226.9
264.8
302.6
340.4
378.2
416.1
453.9
491.7
529.5
26W25402+30.5+8.21%+6.63
226.2
263.9
301.6
339.3
377
414.7
452.4
490.1
527.8
26W24371.5+8+2.2%+8.78
204.9
239
273.2
307.3
341.5
375.6
409.8
443.9
478.1
26W23363.5-7.5-2.02%+20
181.7
212
242.3
272.6
302.9
333.2
363.4
393.7
424
26W22371+111+42.7%+38.8
160.4
187.2
213.9
240.6
267.4
294.1
320.8
347.6
374.3
26W21260+43+19.8%+18.9
131.2
153.1
175
196.9
218.7
240.6
262.5
284.4
306.2
26W20217-4.5-2.03%+10.2
118.1
137.8
157.5
177.2
196.9
216.6
236.2
255.9
275.6
26W19221.5+45+25.5%+17.4
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
26W18176.5+4+2.32%+3.6
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
26W17172.5-12-6.5%+8.41
95.47
111.4
127.3
143.2
159.1
175
190.9
206.9
222.8
26W16184.5+36.5+24.7%+24.3
89.02
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
26W15148+16.5+12.5%+10
80.7
94.15
107.6
121
134.5
147.9
161.4
174.8
188.3
26W14131.5+2+1.54%+5.31
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
26W13129.5+0.5+0.39%+7.69
72.15
84.17
96.2
108.2
120.2
132.3
144.3
156.3
168.3
26W12129+19.5+17.8%+7.84
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
26W11109.5-3.5-3.1%-4.37
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10113-14-11%-0.11
67.87
79.19
90.5
101.8
113.1
124.4
135.7
147.1
158.4
26W09127+18.5+17.1%+13.5
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
26W07108.5+4.5+4.33%-0.91
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
26W06104-4-3.7%-7.56
67.5
78.75
90
101.2
112.5
123.7
135
146.2
157.5
26W05108-9.5-8.09%-5.26
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
26W04117.5-3-2.49%+0.97
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
26W03120.5+10.5+9.55%+6.17
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
26W02110-7.5-6.38%+0.34
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
26W01117.5+11.5+10.8%+7.92
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
25W52106+1+0.95%+0.59
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
25W51105-2-1.87%-0.47
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
25W50107+3.5+3.38%+0.59
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
25W49103.5-3-2.82%-2.01
63.37
73.94
84.5
95.06
105.6
116.2
126.7
137.3
147.9
25W48106.5-2-1.84%+1.89
62.71
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
25W47108.5+4.5+4.33%+3.19
63.09
73.6
84.12
94.63
105.1
115.7
126.2
136.7
147.2
25W46104+4.9+4.94%-1.56
63.39
73.95
84.52
95.08
105.6
116.2
126.8
137.3
147.9
25W4599.1-9.9-9.08%-2.7
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
25W44109-1.5-1.36%+10
59.44
69.35
79.26
89.17
99.07
109
118.9
128.8
138.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43110.5+21.7+24.4%+18
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
25W4288.8+0.8+0.91%+1.57
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.7
122.4
25W4188+0.8+0.92%-0.11
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
25W4087.2+1.5+1.75%-0.88
52.78
61.58
70.38
79.18
87.97
96.77
105.6
114.4
123.2
25W3985.7-5.8-6.34%-2.5
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
25W3891.5+4+4.57%+3.33
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
25W3787.5+0.6+0.69%+0.66
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
25W3686.9-1.4-1.59%+1.22
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
25W3588.3+3.3+3.88%+5.12
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
25W3485+1.8+2.16%+4.49
48.81
56.94
65.08
73.21
81.35
89.48
97.62
105.8
113.9
25W3383.2+3.7+4.65%+5.28
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
25W3279.5+1.8+2.32%+2.55
46.51
54.27
62.02
69.77
77.52
85.28
93.03
100.8
108.5
25W3177.7+2+2.64%+1.64
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
25W3075.7-1.5-1.94%-0.03
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
25W2977.2+2+2.66%+1.28
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
25W2875.2+0.4+0.53%+0.1
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
25W2774.8-2.9-3.73%-0.56
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
25W2677.7+4.9+6.73%+2.95
45.28
52.83
60.38
67.93
75.47
83.02
90.57
98.12
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2572.8-2.8-3.7%-3.58
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
25W2475.6-0.2-0.26%-1.43
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
25W2375.8-2-2.57%-2.35
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
25W2277.8+0.2+0.26%+0.71
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
25W2177.6-1.7-2.14%+1.87
45.7
53.32
60.94
68.56
76.17
83.79
91.41
99.03
106.6
25W2079.3+5+6.73%+6.95
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
25W1974.3+0.8+1.09%+3.63
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
25W1873.5+4+5.76%+5.04
41.98
48.98
55.98
62.98
69.97
76.97
83.97
90.97
97.96
25W1769.500%-4.27
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
25W1669.5+2.1+3.12%-9.27
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
25W1567.4-16.6-19.8%-18
49.3
57.52
65.74
73.96
82.17
90.39
98.61
106.8
115
25W1484-1.5-1.75%-3.59
52.27
60.99
69.7
78.41
87.12
95.84
104.5
113.3
122
25W1385.5-6.3-6.86%-2.84
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
25W1291.8+4.6+5.28%+3.38
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
25W1187.2-0.3-0.34%-1.97
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
25W1087.5-1.2-1.35%-3.31
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
25W0988.7-3.7-4%-4.8
55.9
65.22
74.54
83.86
93.17
102.5
111.8
121.1
130.4
25W0892.4-1-1.07%-4.37
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0793.4-4.8-4.89%-3.21
57.9
67.55
77.2
86.85
96.5
106.1
115.8
125.4
135.1
25W0698.2-4.3-4.2%+5.25
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
25W04102.5+10.6+11.5%+15.4
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
25W0391.9+11.3+14%+9.63
50.29
58.68
67.06
75.44
83.82
92.21
100.6
109
117.4
25W0280.6+0.4+0.5%-0.62
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
25W0180.2-2.4-2.91%-1.17
48.69
56.8
64.92
73.03
81.15
89.26
97.38
105.5
113.6
24W5282.6+1.6+1.98%-0.51
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
24W5181+0.2+0.25%-1.25
49.21
57.42
65.62
73.82
82.02
90.23
98.43
106.6
114.8
24W5080.8-6.9-7.87%-0.58
48.76
56.89
65.02
73.15
81.27
89.4
97.53
105.7
113.8
24W4987.7+9.1+11.6%+9.59
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
24W4878.6+0.6+0.77%+2.68
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
24W4778+2.2+2.9%+3.79
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
24W4675.8+2+2.71%+1.27
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
24W4573.8+0.8+1.1%-1.27
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
24W4473-3.8-4.95%-2.63
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.47
105
24W4376.8+1.4+1.86%+2.26
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
24W4275.4+0.7+0.94%+0.7
44.92
52.41
59.9
67.39
74.87
82.36
89.85
97.34
104.8
24W4174.7+1.2+1.63%+0.07
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4073.5-2.4-3.16%-1.57
44.8
52.27
59.74
67.21
74.67
82.14
89.61
97.08
104.5
24W3975.9+1.4+1.88%+1.44
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
24W3874.5-0.3-0.4%-1.94
45.58
53.18
60.78
68.38
75.97
83.57
91.17
98.77
106.4
24W3774.8+0.7+0.94%-2.6
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
24W3674.1-6.4-7.95%-5.82
47.2
55.07
62.94
70.81
78.67
86.54
94.41
102.3
110.1
24W3580.5+2.7+3.47%-0.46
48.52
56.61
64.7
72.79
80.87
88.96
97.05
105.1
113.2
24W3477.8-4.5-5.47%-4.31
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
24W3382.3-0.6-0.72%-0.54
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
24W3282.9+0.7+0.85%-1.1
50.29
58.68
67.06
75.44
83.82
92.21
100.6
109
117.4
24W3182.2-1.4-1.67%-3.46
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
24W3083.6-3-3.46%-2.85
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
24W2986.6-1.6-1.81%-0.2
52.06
60.74
69.42
78.1
86.77
95.45
104.1
112.8
121.5
24W2888.2+2.4+2.8%+2.5
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
24W2785.8-0.7-0.81%+2.05
50.44
58.85
67.26
75.67
84.07
92.48
100.9
109.3
117.7
24W2686.5+2.8+3.35%+5.07
49.39
57.63
65.86
74.09
82.32
90.56
98.79
107
115.3
24W2583.7+3.4+4.23%+4.56
48.03
56.03
64.04
72.04
80.05
88.06
96.06
104.1
112.1
24W2480.3+1.5+1.9%+2.03
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
24W2378.8+1.4+1.81%+0.86
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2277.4-0.9-1.15%-0.71
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
24W2178.3+0.3+0.38%+0.71
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
24W2078-0.1-0.13%+1.3
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
24W1978.1+1.5+1.96%+3.51
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
24W1876.6+1.3+1.73%+2.03
45.04
52.55
60.06
67.57
75.07
82.58
90.09
97.6
105.1
24W1775.3+3.5+4.87%+1.01
44.73
52.18
59.64
67.1
74.55
82.01
89.46
96.92
104.4
24W1671.8-4.8-6.27%-2.31
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
24W1576.6+2.1+2.82%+4.08
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
24W1474.5+3.4+4.78%+4.45
42.8
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.86
24W1371.1-1.1-1.52%+2.63
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.98
24W1272.2+4.7+6.96%+4
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.2
24W1167.5+1.2+1.81%-2.56
41.56
48.49
55.42
62.35
69.27
76.2
83.13
90.06
96.98
24W1066.3-5.4-7.53%-6.06
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.75
98.8
24W0971.7+0.1+0.14%+0.7
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
24W0871.6-1.1-1.51%+2.03
42.1
49.12
56.14
63.16
70.17
77.19
84.21
91.23
98.24
24W0772.7+3.9+5.67%+4.94
41.56
48.49
55.42
62.35
69.27
76.2
83.13
90.06
96.98
24W0668.8+1.2+1.78%+0.07
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
24W0567.6-0.4-0.59%-1.96
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.64
96.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0468-2.6-3.68%-1.7
41.5
48.42
55.34
62.26
69.17
76.09
83.01
89.93
96.84
24W0370.6+1+1.44%+0.57
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
24W0269.6+1.1+1.61%-0.96
42.16
49.19
56.22
63.25
70.27
77.3
84.33
91.36
98.38
24W0168.5-3.6-4.99%-4.33
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
23W5272.1+1.2+1.69%+0.03
43.24
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
23W5170.9-4-5.34%-0.94
42.94
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
23W5074.9+4.5+6.39%+8.16
41.55
48.47
55.4
62.32
69.25
76.18
83.1
90.02
96.95
23W4970.4+0.3+0.43%+8.27
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
23W4870.1+8.5+13.8%+13.5
37.05
43.22
49.4
55.58
61.75
67.92
74.1
80.27
86.45
23W4761.6+3.6+6.21%+5.39
35.07
40.91
46.76
52.6
58.45
64.3
70.14
75.98
81.83
23W4658+0.7+1.22%+1.84
34.17
39.86
45.56
51.26
56.95
62.64
68.34
74.04
79.73
23W4557.3+0.4+0.7%+1.91
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
23W4456.9+1.3+2.34%+0.8
33.87
39.51
45.16
50.8
56.45
62.1
67.74
73.38
79.03
23W4355.6+0.5+0.91%-2.16
34.1
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
23W4255.1-3.1-5.33%-4.34
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
23W4158.2-0.2-0.34%-0.98
35.26
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.28
23W4058.4-0.3-0.51%-1.89
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
23W3958.7-1.1-1.84%-2.25
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3859.8-1.4-2.29%-0.25
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
23W3761.2+0.7+1.16%+4.21
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
23W3660.5+2.2+3.77%+6
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
23W3558.3+3.4+6.19%+3.05
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
23W3454.9+0.3+0.55%-3.94
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
23W3354.6-3.9-6.67%-6.71
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
23W3258.5-2.1-3.47%-2.13
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
23W3160.6+0.2+0.33%+0.29
36.26
42.3
48.34
54.38
60.43
66.47
72.51
78.55
84.6
23W3060.4+0.8+1.34%-0.29
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
23W2959.6-1.5-2.45%-2.3
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
23W2861.1-0.1-0.16%-1.21
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
23W2761.2-0.9-1.45%-1.84
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
23W2662.1-0.9-1.43%-0.8
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
23W2563-0.1-0.16%+0.36
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
23W2463.1+0.9+1.45%+0.96
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
23W2362.2-0.6-0.96%-0.32
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
23W2262.8+0.9+1.45%+0.68
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
23W2161.9-0.8-1.28%-1.86
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2062.7+0.6+0.97%-1.72
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
23W1962.1-3.5-5.34%-3.35
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
23W1865.6+0.8+1.23%+0.38
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.49
23W1764.8+0.3+0.47%-0.42
39.05
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.11
23W1664.5-2-3.01%-1.19
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
23W1566.5+2+3.1%+0.87
39.56
46.15
52.74
59.33
65.93
72.52
79.11
85.7
92.3
23W1464.5-1.1-1.68%-2.71
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
23W1365.6-1.5-2.24%-2.74
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
23W1267.1-0.9-1.32%-0.19
40.34
47.06
53.78
60.5
67.23
73.95
80.67
87.39
94.12
23W1168-1.1-1.59%+2.49
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
23W1069.1+4.4+6.8%+5.86
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
23W0964.7+1.1+1.73%+3.19
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
23W0863.6-0.1-0.16%+3.92
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
23W0763.7+4.9+8.33%+7.47
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
23W0658.8+0.1+0.17%+2.8
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
23W0558.7+2.8+5.01%+3.07
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
23W0355.9+0.5+0.9%+0.4
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
23W0255.4-2.4-4.15%+0.18
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0157.8+4.2+7.84%+3.91
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.31
77.88
22W5353.6-0.8-1.47%-3.03
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
22W5254.4-2.3-4.06%-3.25
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
22W5156.7+0.3+0.53%+0.35
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
22W5056.4-1-1.74%+0.45
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
22W4957.4+1.9+3.42%+2.96
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
22W4855.5+0.2+0.36%+2.59
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
22W4755.3+0.5+0.91%+5.96
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.84
73.06
22W4654.8+4+7.87%+8.78
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
22W4550.8+2.95+6.17%+4.99
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
22W4447.85-0.2-0.42%-0.44
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
22W4348.05+1.2+2.56%-0.49
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.77
67.6
22W4246.85-2.65-5.35%-5.07
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
22W4149.5+0.75+1.54%-3.3
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
22W4048.75-3.55-6.79%-6.94
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.1
73.34
22W3952.3-1.9-3.51%-3.73
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
22W3854.2-0.1-0.18%-2.47
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
22W3754.3-2.2-3.89%-3.6
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3656.5-0.8-1.4%-0.79
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
22W3557.3+0.1+0.17%+2
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
22W3457.2+0.4+0.7%+2.05
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
22W3356.8+3.4+6.37%+1.79
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
22W3253.4-3.4-5.99%-3.65
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
22W3156.8+0.6+1.07%+2.02
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
22W3056.2+0.9+1.63%+3.98
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
22W2955.3+0.9+1.65%+1.98
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.49
75.92
22W2854.4+4.1+8.15%-1.72
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
22W2750.3-6.6-11.6%-13.1
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
22W2656.9-2.9-4.85%-7.4
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
22W2559.8-4.7-7.29%-5.3
37.89
44.2
50.52
56.84
63.15
69.47
75.78
82.1
88.41
22W2464.5-0.1-0.15%+1.1
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
22W2364.6+0.9+1.41%+3.19
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
22W2263.7+1.3+2.08%+4.04
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
22W2162.4+2.7+4.52%+3.91
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
22W2059.7+0.6+1.02%-0.58
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
22W1959.1+0.1+0.17%-2.84
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1859-3.4-5.45%-4.8
37.18
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.76
22W1762.4-0.4-0.64%-1.58
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
22W1662.8-0.9-1.41%-1.84
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
22W1563.7-1-1.55%-0.74
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
22W1464.700%+0.7
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
22W1364.7+1.1+1.73%-0.84
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.35
22W1263.6-0.4-0.62%-3.89
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
22W1164-4.7-6.84%-5.19
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
22W1068.7+0.3+0.44%-0.33
41.36
48.25
55.14
62.03
68.93
75.82
82.71
89.6
96.5
22W0968.4-0.5-0.73%+1.18
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
22W0868.9-0.8-1.15%+2.87
40.18
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.76
22W0769.7+6.3+9.94%+4.97
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
22W0563.4-2.5-3.79%-3.54
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
22W0465.9-0.7-1.05%-0.94
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
22W0366.6-0.4-0.6%-0.08
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
22W0267+0.4+0.6%+1.86
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.08
22W0166.6+0.2+0.3%+1.99
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
21W5266.4+3.3+5.23%+1.07
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5163.1-2-3.07%-3.66
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
21W5065.1-3.1-4.55%-1.66
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
21W4968.2+2.6+3.96%+3.49
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
21W4865.6-0.3-0.46%+1.43
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
21W4765.9+2+3.13%+2.57
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
21W4663.9+0.6+0.95%+0.79
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76