≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2471 資通 / 乖離率河流圖(周)

2471 資通

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.151.4+0.7+1.36%7%5254.751.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6061.37億2,2821.14張/筆52.652.8510.790.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2993.29億5,2311.2張/筆52.18-3.2 (-5.86%)

連續漲跌: 首日上漲  ( +0.7元 / +1.36%)

財報評分: 最新68分 / 平均60分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈進出口統計〉電子資通助攻連34紅！8月出口824億美元創新高 年增 41% (Anue鉅亨 09/09 16:42)

• 資通董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:10)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:03)

• 資通經股東會授權董事長訂定除息基準日相關事宜 (公告訊息 07/06 14:43)

2471 資通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4652.1+0.7+1.36%+2.21
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
26W4551.4+1.4+2.8%+1.48
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
26W4450-0.4-0.79%-1.09
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
26W4350.4-0.4-0.79%-0.98
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
26W4250.8-0.2-0.39%-0.68
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
26W4151-0.4-0.78%-1.4
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
26W4051.400%-0.05
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
26W3951.4-1.7-3.2%+0.54
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
26W3853.1+3.3+6.63%+4.66
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
26W3749.8-0.4-0.8%+0.23
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
26W3650.2+0.35+0.7%+0.88
29.86
34.83
39.81
44.79
49.76
54.74
59.72
64.69
69.67
26W3549.85+0.95+1.94%+1.09
29.59
34.52
39.45
44.38
49.31
54.24
59.18
64.11
69.04
26W3448.9-1.2-2.4%+0.05
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
26W3350.1+1.7+3.51%+2.61
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
26W3248.4+0.3+0.62%-1.73
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
26W3148.1-0.6-1.23%-4.66
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
26W3048.7-3.1-5.98%-6.17
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
26W2951.8-1.4-2.63%-1.61
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2853.2-0.7-1.3%+0.09
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
26W2753.9+2.2+4.26%+1.46
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
26W2651.7-2.1-3.9%-2.54
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
26W2553.8+0.7+1.32%+1.7
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
26W2453.1-0.5-0.93%+1.97
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
26W2353.6+2.5+4.89%+4.69
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
26W2251.1+0.6+1.19%+0.05
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
26W2150.5+0.9+1.81%-1.85
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
26W2049.6-3.5-6.59%-4.34
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
26W1953.1+0.5+0.95%+0.28
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
26W1852.6+0.5+0.96%-0.24
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
26W1752.1-1.9-3.52%-0.24
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
26W1654+1.8+3.45%+3.55
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
26W1552.2+1.6+3.16%+0.29
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
26W1450.6-1.2-2.32%-2.83
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
26W1351.8-1.8-3.36%-0.22
31.15
36.34
41.53
46.72
51.91
57.1
62.3
67.49
72.68
26W1253.6+1.3+2.49%+3.45
31.09
36.27
41.45
46.63
51.81
56.99
62.18
67.36
72.54
26W1152.3+2.35+4.7%+2.37
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1049.95-1.45-2.82%-0.99
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
26W0951.4+0.7+1.38%+1.46
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
26W0750.7+0.95+1.91%-1.15
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.67
71.8
26W0649.75-1.05-2.07%-3.7
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
26W0550.8-3.1-5.75%-1.69
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
26W0453.9+1.7+3.26%+4.61
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
26W0352.2+2.4+4.82%+3.16
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
26W0249.8-0.4-0.8%-0.45
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
26W0150.200%+0.43
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
25W5250.2+0.3+0.6%+0.48
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
25W5149.9+0.25+0.5%-0.57
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
25W5049.65-0.45-0.9%-0.9
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25W4950.1-1-1.96%-0.17
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
25W4851.1+1.55+3.13%+2.38
29.95
34.94
39.93
44.92
49.91
54.9
59.9
64.89
69.88
25W4749.55-0.45-0.9%-0.53
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
25W4650+1+2.04%-0.2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25W4549-1.7-3.35%-2.24
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
25W4450.700%+0.4
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4350.7+0.6+1.2%+0.7
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
25W4250.1-0.4-0.79%+0.25
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
25W4150.5+0.4+0.8%+0.95
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
25W4050.1+0.9+1.83%+0.05
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
25W3949.2-1.1-2.19%-1.75
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
25W3850.3-0.4-0.79%-0.3
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
25W3750.7+0.6+1.2%+0.25
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
25W3650.1-0.6-1.18%-0.6
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
25W3550.7-0.1-0.2%-0.83
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
25W3450.8+0.8+1.6%-2.07
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
25W3350-3-5.66%-4.26
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
25W3253-0.7-1.3%-1.58
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
25W3153.7+1.5+2.87%-2.01
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
25W3052.2-4.3-7.61%-5.82
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
25W2956.5-0.3-0.53%-0.09
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
25W2856.8+0.6+1.07%+1.11
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
25W2756.2-0.5-0.88%+0.09
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
25W2656.7+1.7+3.09%+0.84
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2555-1.7-3%-2.4
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
25W2456.7+0.2+0.35%-1
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
25W2356.5-0.7-1.22%-2.59
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
25W2257.2-1.5-2.56%-4.23
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
25W2158.7-0.9-1.51%-4.86
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
25W2059.6-3.8-5.99%-6.98
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
25W1963.4-1.7-2.61%-1.09
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
25W1865.1-3.1-4.55%+6.59
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
25W1768.2+8.5+14.2%+14.5
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
25W1659.7+8.4+16.4%+3.51
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
25W1551.3-7.8-13.2%-11.4
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
25W1459.1-1.5-2.48%-0.55
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
25W1360.600%+3.5
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
25W1260.6+3.2+5.57%+5.3
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
25W1157.4+1.8+3.24%+0.04
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
25W1055.6-1-1.77%-4.1
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
25W0956.6-3.3-5.51%-5.55
35.96
41.95
47.94
53.93
59.93
65.92
71.91
77.9
83.9
25W0859.9+0.1+0.17%+2.61
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0759.8-3.6-5.68%+7.07
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
25W0663.4+13+25.8%+17
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
25W0450.4+0.6+1.2%-2.33
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
25W0349.8-3.3-6.21%-5.05
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
25W0253.100%-0.89
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
25W0153.1-0.7-1.3%-2.88
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
24W5253.8-0.5-0.92%-3.5
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
24W5154.3-3.2-5.57%+0.6
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
24W5057.5+0.1+0.17%+10
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
24W4957.4+10.7+22.9%+15.9
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
24W4846.7-0.8-1.68%-1.24
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.47
66.2
24W4747.5+1+2.15%-0.63
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
24W4646.5-1.95-4.02%-3.93
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
24W4548.45-0.3-0.62%-1.22
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
24W4448.75-1.15-2.3%-0.38
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
24W4349.9+0.8+1.63%+2.04
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
24W4249.1+1.1+2.29%+0.54
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
24W4148-0.6-1.23%-1.79
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4048.6-1.05-2.11%-1.24
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
24W3949.65+0.4+0.81%+0.74
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
24W3849.25-0.1-0.2%-1.1
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
24W3749.35+0.45+0.92%-2.2
30.28
35.32
40.37
45.42
50.46
55.51
60.56
65.6
70.65
24W3648.9-2.8-5.42%-3.65
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
24W3551.7-0.2-0.39%+1.17
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
24W3451.9+1.4+2.77%+2.22
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
24W3350.5+0.2+0.4%-2.08
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
24W3250.3-0.1-0.2%-6.2
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.71
75.08
24W3150.4-4.7-8.53%-10.2
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
24W3055.1-3.6-6.13%-5.53
35
40.83
46.66
52.49
58.33
64.16
69.99
75.82
81.66
24W2958.7-1.5-2.49%-0.34
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24W2860.2+0.9+1.52%+2.6
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
24W2759.3+1.9+3.31%+2.29
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
24W2657.4-0.4-0.69%+0.04
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
24W2557.8+0.4+0.7%+1.14
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
24W2457.4+0.5+0.88%+0.88
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
24W2356.9+0.4+0.71%+0.57
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2256.5-0.3-0.53%-0.31
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
24W2156.8+0.7+1.25%+0.04
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
24W2056.1-1.2-2.09%-1.23
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
24W1957.3+0.4+0.7%+0.79
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
24W1856.900%-0.52
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
24W1756.9+0.6+1.07%-1.43
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
24W1656.3-2.4-4.09%-3.35
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
24W1558.7-0.3-0.51%-1.34
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
24W145900%-1.99
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W1359-2.3-3.75%-0.8
35.68
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.26
24W1261.3-0.2-0.33%+4.52
35.19
41.06
46.92
52.78
58.65
64.52
70.38
76.24
82.11
24W1161.5+5.4+9.63%+8.32
34.06
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.48
24W1056.1+0.4+0.72%+2.65
32.79
38.25
43.72
49.18
54.65
60.12
65.58
71.04
76.51
24W0955.7+1.9+3.53%+1.64
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24W0853.8+0.8+1.51%-2.4
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.18
24W0753-3.7-6.53%-5.48
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.5
24W0656.7-0.3-0.53%-0.87
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
24W0557-0.6-1.04%+0.04
34.18
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0457.6+0.1+0.17%+2.45
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
24W0357.5+1.7+3.05%+3.98
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
24W0255.8+1.8+3.33%+1.36
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
24W0154+0.1+0.19%-2
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
23W5253.9-2.6-4.6%-2.71
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
23W5156.5+0.5+0.89%+1.35
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
23W5056+0.8+1.45%+0.99
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
23W4955.2-0.1-0.18%+0.68
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
23W4855.300%+2.22
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
23W4755.3+1.8+3.36%+4.09
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
23W4653.5+1.2+2.29%+2.93
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
23W4552.3+0.9+1.75%+2.45
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
23W4451.4+0.7+1.38%+0.49
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
23W4350.7+0.9+1.81%-2.69
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
23W4249.8-2.9-5.5%-6.13
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
23W4152.7-2.5-4.53%-2.09
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.97
75.36
23W4055.2+0.7+1.28%+1.89
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
23W3954.5+1.6+3.02%+2.64
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3852.9-1.2-2.22%+1.1
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
23W3754.1+3.2+6.29%+4.54
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
23W3650.9-0.5-0.97%+0.25
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
23W3551.4+0.8+1.58%+1.58
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
23W3450.6+0.4+0.8%-0.93
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
23W3350.200%-4.97
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
23W3250.2-3.1-5.82%-5.95
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
23W3153.3-4.3-7.47%-3.88
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
23W3057.6+5.2+9.92%+2.63
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.96
78.58
23W2952.4-6.1-10.4%-6.93
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
23W2858.5+2.5+4.46%-0.34
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
23W2756-2.3-3.95%-5.88
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23W2658.3-3.7-5.97%-3.87
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
23W2562+0.3+0.49%+0.12
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
23W2461.7+1.1+1.82%-1.4
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
23W2360.6-2.8-4.42%-3.31
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
23W2263.4-1.2-1.86%-0.28
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
23W2164.6+2.5+4.03%+0.47
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2062.1-2.1-3.27%-3.87
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
23W1964.2-2.1-3.17%+2.6
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
23W1866.3+0.5+0.76%+10.6
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
23W1765.8+11.8+21.9%+18.3
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.31
77.88
23W1654+0.3+0.56%+4.7
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
23W1553.7+4.7+9.59%+6.13
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
23W1449-0.6-1.21%+1.98
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
23W1349.6-0.5-1%+6.64
27.91
32.56
37.21
41.86
46.51
51.16
55.82
60.47
65.12
23W1250.1+6.6+15.2%+12.7
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
23W1143.5+0.65+1.52%+4.13
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
23W1042.85+1.45+3.5%+4.7
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
23W0941.4+2.05+5.21%+9.81
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
23W0839.35-0.75-1.87%+14.1
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
23W0740.1+10.15+33.9%+26.4
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
23W0629.95+1.35+4.72%+4.31
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
23W0528.6+0.4+1.42%+0.97
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
23W0328.2+0.1+0.36%-0.09
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
23W0228.1-0.3-1.06%+0.76
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0128.4+0.2+0.71%+2.62
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
22W5328.2+1.35+5.03%+2.59
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
22W5226.85-0.4-1.47%-1.69
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
22W5127.25-0.4-1.45%-0.64
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
22W5027.65+0.15+0.55%+1.56
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
22W4927.5+0.2+0.73%+2.04
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
22W4827.3+0.85+3.21%+2.97
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
22W4726.45-0.1-0.38%+1.83
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
22W4626.55+0.8+3.11%+3.61
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
22W4525.75+0.6+2.39%+1.43
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
22W4425.15+0.1+0.4%-1.71
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
22W4325.05-0.55-2.15%-3.33
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
22W4225.6-0.95-3.58%-2.66
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W4126.55+0.1+0.38%-0.65
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
22W4026.45-0.15-0.56%-1.95
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
22W3926.6-0.7-2.56%-2.07
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
22W3827.3-0.25-0.91%-0.23
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
22W3727.55+0.35+1.29%+0.14
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3627.2-0.2-0.73%-1.09
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W3527.4-0.5-1.79%-0.23
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
22W3427.9+0.4+1.45%+2.1
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
22W3327.5+0.45+1.66%+2.23
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W3227.05+0.2+0.74%+0.56
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W3126.85+0.65+2.48%-0.51
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
22W3026.2-1.3-4.73%-2.96
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
22W2927.5+0.1+0.36%+0.87
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
22W2827.4+0.5+1.86%+0.69
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
22W2726.9-0.35-1.28%-1.42
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
22W2627.25-0.05-0.18%-0.77
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
22W2527.3-0.4-1.44%-0.59
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
22W2427.7+0.1+0.36%+1.05
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
22W2327.6+0.35+1.28%+1.89
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
22W2227.25+0.15+0.55%+0.83
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
22W2127.1+0.7+2.65%-0.41
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
22W2026.4-0.95-3.47%-4.13
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
22W1927.35-0.65-2.32%-2.19
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1828-0.4-1.41%-0.88
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
22W1728.4+0.3+1.07%+0.49
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
22W1628.1-0.4-1.4%-0.09
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
22W1528.5+0.45+1.6%+3.68
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
22W1428.05+0.2+0.72%+4.91
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
22W1327.85+2.3+9%+7.06
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
22W1225.55+0.05+0.2%+1.24
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
22W1125.5+0.35+1.39%+1.39
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
22W1025.15+0.4+1.62%-0.15
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
22W0924.75-0.45-1.79%-1.35
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
22W0825.2-0.45-1.75%+0.5
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W0725.65+0.9+3.64%+1.58
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
22W0524.75+0.05+0.2%-2.32
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
22W0424.7-1.2-4.63%-4.17
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
22W0325.9-0.1-0.38%-0.72
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
22W0226-0.5-1.89%-0.05
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
22W0126.5+0.55+2.12%+2.32
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
21W5225.95+0.35+1.37%+1.52
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5125.6+0.05+0.2%+1.09
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
21W5025.55+0.4+1.59%+1.29
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
21W4925.15+0.15+0.6%-0.94
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
21W4825-0.2-0.79%+0.7
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
21W4725.2-1-3.82%+3.6
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
21W4626.2+3.3+14.4%+11.2
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99