≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2468 華經 / 乖離率河流圖(周)

2468 華經

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.360.2+3.1+5.15%8.64%626660.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45,73929.06億27,6831.65張/筆63.543.5546.541.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43,69426.46億28,5171.53張/筆60.57+1.2 (+2.03%)

連續漲跌: 連2漲  ( +4.3元 / +7.29%)

財報評分: 最新36分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 3小時前)

• 華經董事會通過2026年第三季合併財務報告 (公告訊息 4小時前)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 係因華經有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:29)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 華經依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:55)

• 華經董事會決議配息基準日 (公告訊息 08/07 15:12)

• 華經董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:09)

• 華經2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:08)

2468 華經 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4663.3+3.1+5.15%+9.28
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
26W4560.2+7+13.2%+9.7
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
26W4453.2-1.8-3.27%+6.43
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
26W4355+3.9+7.63%+14.5
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
26W4251.1+10.45+25.7%+11.5
27.5
32.09
36.67
41.25
45.84
50.42
55.01
59.59
64.17
26W4140.65-4.7-10.4%-8.7
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
26W4045.35-0.9-1.95%+4.7
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
26W3946.25+0.4+0.87%+14.3
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
26W3845.85+10.05+28.1%+22.7
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
26W3735.8+1.9+5.6%+3.28
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
26W3633.900%-1.88
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
26W3533.9-1.15-3.28%-2.38
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
26W3435.05-0.3-0.85%+1.96
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
26W3335.35+0.75+2.17%+2.95
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
26W3234.6+2.1+6.46%+1.17
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
26W3132.5-2.4-6.88%-6.34
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
26W3034.9+0.1+0.29%-3.76
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
26W2934.8-1.8-4.92%-3.77
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2836.6-2.15-5.55%-0.98
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
26W2738.75+4.25+12.3%+3.02
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
26W2634.5-3.5-9.21%-9.57
22.89
26.7
30.52
34.34
38.15
41.97
45.78
49.6
53.41
26W2538-1.2-3.06%+0.46
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
26W2439.2-1.7-4.16%+6.31
22.12
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.62
26W2340.9+7.7+23.2%+16.4
21.09
24.6
28.12
31.64
35.15
38.66
42.18
45.7
49.21
26W2233.2-1-2.92%-1.99
20.32
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.42
26W2134.2+1.9+5.88%+0.74
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
26W2032.3-3.5-9.78%-4.75
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
26W1935.8+2.3+6.87%+3.58
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
26W1833.5-0.55-1.62%-1.62
20.43
23.83
27.24
30.64
34.05
37.46
40.86
44.26
47.67
26W1734.05-0.85-2.44%-0.11
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
26W1634.9+1.15+3.41%+0.9
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
26W1533.75+0.1+0.3%-5.89
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
26W1433.65-2.4-6.66%-9.18
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
26W1336.05-3.95-9.88%-2.9
22.28
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
26W1240+1.5+3.9%+7.6
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
26W1138.5+4.55+13.4%+6.87
21.62
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1033.95-2.3-6.34%-4.33
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
26W0936.25+0.85+2.4%-0.62
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
26W0735.4-0.95-2.61%-5.82
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
26W0636.35-1.55-4.09%-6.47
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
26W0537.9-2.8-6.88%-4.95
23.92
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.82
26W0440.7+0.2+0.49%-0.09
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
26W0340.5+0.1+0.25%-1.58
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
26W0240.4-0.95-2.3%-2.94
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
26W0141.35-1-2.36%-1.31
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
25W5242.35-0.05-0.12%-0.26
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
25W5142.4+0.9+2.17%-1.08
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
25W5041.5-2.1-4.82%-2.5
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
25W4943.6-0.35-0.8%+1.31
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
25W4843.95+2.75+6.67%+2.51
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
25W4741.2-2.2-5.07%-4.33
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
25W4643.4+0.45+1.05%-1.98
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
25W4542.95-1.75-3.91%-4.08
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
25W4444.7-1.35-2.93%-4.97
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4346.05+0.65+1.43%-5.76
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
25W4245.4-6.6-12.7%-10.3
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
25W415200%-0.48
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
25W4052-1-1.89%-2.07
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
25W3953+1+1.92%+0.38
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
25W3852-3.4-6.14%-3.21
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
25W3755.4+4.6+9.06%-1.29
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
25W3650.8-5.9-10.4%-8.39
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
25W3556.7-4.9-7.95%+0.98
33.69
39.3
44.92
50.54
56.15
61.76
67.38
72.99
78.61
25W3461.6+8.9+16.9%+10.5
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
25W3352.7-0.9-1.68%-2.18
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
25W3253.6-1.5-2.72%-4.16
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
25W3155.1+1+1.85%-4.96
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
25W3054.1-6.8-11.2%-9.46
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.68
83.65
25W2960.9-0.9-1.46%-2.52
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
25W2861.8-0.4-0.64%-2.06
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
25W2762.2-2.8-4.31%-3.57
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
25W2665+1.6+2.52%+0.58
38.78
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2563.4-4-5.93%-0.39
38.19
44.56
50.92
57.28
63.65
70.02
76.38
82.74
89.11
25W2467.4+4.7+7.5%+4.37
38.74
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.4
25W2362.7+1.6+2.62%-4.57
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
25W2261.1-6-8.94%-10.5
40.96
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.58
25W2167.1-4.8-6.68%-7.16
43.36
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
25W2071.9-1.1-1.51%-2.44
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
25W1973-4.1-5.32%+2.85
42.58
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.36
25W1877.1+4.3+5.91%+17.7
39.32
45.87
52.42
58.97
65.53
72.08
78.63
85.18
91.74
25W1772.8+11.8+19.3%+22.9
35.55
41.47
47.4
53.32
59.25
65.18
71.1
77.03
82.95
25W1661+9.8+19.1%+10.1
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
25W1551.2-0.8-1.54%-2.34
31.46
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.4
25W1452-5.5-9.57%+3.59
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
25W1357.5+8.5+17.3%+22.2
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
25W1249+6.7+15.8%+17.2
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
25W1142.3+2.95+7.5%+7.12
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
25W1039.35+2.7+7.37%+2.04
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
25W0936.65-3-7.57%-1.11
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
25W0839.65+1.05+2.72%+16.4
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0738.6+5.25+15.7%+27
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
25W0633.35+8.7+35.3%+24.3
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
25W0424.65-0.3-1.2%-0.6
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W0324.95+0.6+2.46%-2.78
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
25W0224.35-0.9-3.56%-7.59
15.81
18.44
21.08
23.72
26.35
28.99
31.62
34.26
36.89
25W0125.25-2.85-10.1%-7.47
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
24W5228.1+0.4+1.44%+2.27
16.48
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.46
24W5127.7-0.4-1.42%+7.31
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
24W5028.1+2.1+8.08%+15.3
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
24W4926+4.55+21.2%+13.8
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
24W4821.45-0.45-2.05%-3.21
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
24W4721.9-0.1-0.45%-3.84
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
24W4622-1.3-5.58%-6.53
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
24W4523.3-0.6-2.51%-2.76
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
24W4423.9-1.05-4.21%-0.62
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
24W4324.95+1.25+5.27%+5.05
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
24W4223.7+0.05+0.21%+1.28
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W4123.65+0.95+4.19%+0.91
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4022.7-0.85-3.61%-2.37
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
24W3923.55-0.3-1.26%+0.27
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
24W3823.85+0.95+4.15%+0.63
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W3722.9-0.75-3.17%-4.43
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
24W3623.65-0.75-3.07%-3.37
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
24W3524.4-0.5-2.01%-0.91
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
24W3424.9-0.05-0.2%+0.66
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
24W3324.95+0.7+2.89%+0.66
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
24W3224.25-0.6-2.41%-3.53
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
24W3124.85-0.25-1%-4.15
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
24W3025.1-1.25-4.74%-5.68
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
24W2926.35-1.05-3.83%-2.5
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
24W2827.4-0.2-0.72%+0.23
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
24W2727.6+0.85+3.18%+1.89
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
24W2626.75-0.85-3.08%-0.79
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
24W2527.6+1.2+4.55%+1.99
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
24W2426.4-0.7-2.58%-1.72
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
24W2327.1-0.05-0.18%+0.14
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2227.15+0.35+1.31%+1.02
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
24W2126.8-0.4-1.47%+0.47
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
24W2027.2+0.85+3.23%+2.35
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
24W1926.3500%-0.28
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
24W1826.35-0.05-0.19%-1.95
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
24W1726.4-0.2-0.75%-4.43
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
24W1626.6-1.55-5.51%-6.99
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
24W1528.15-1.2-4.09%-3.43
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
24W1429.35-0.95-3.14%+0.73
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
24W1330.3+1.5+5.21%+5.25
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
24W1228.8+0.7+2.49%+0.74
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
24W1128.1+0.15+0.54%-1.4
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
24W1027.95-1.55-5.25%-2.19
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
24W0929.5+1.05+3.69%+4.01
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
24W0828.45+0.05+0.18%+2.11
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
24W0728.4+1.3+4.8%+3.13
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
24W0627.1-0.4-1.45%-0.55
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
24W0527.5+0.35+1.29%-0.59
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0427.15-0.1-0.37%-3.34
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
24W0327.25-1.5-5.22%-5.05
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W0228.75-0.45-1.54%-2.09
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
24W0129.2-0.4-1.35%-1.39
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
23W5229.6-0.3-1%-3.11
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
23W5129.9+0.15+0.5%-3.24
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W5029.75-3.2-9.71%-4.03
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
23W4932.95+1.95+6.29%+5.48
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
23W4831+0.7+2.31%+2.82
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
23W4730.3-0.4-1.3%+2.45
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
23W4630.7+2.1+7.34%+4.96
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
23W4528.6-0.1-0.35%-0.09
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
23W4428.7-0.3-1.03%-1.42
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
23W4329+0.8+2.84%-5.88
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
23W4228.2-2.35-7.69%-9.94
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
23W4130.55-4.95-13.9%-3.97
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
23W4035.5+4.5+14.5%+14.7
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
23W3931+0.8+2.65%+6.94
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.2+3.05+11.2%+5.5
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
23W3727.15-0.45-1.63%-5.44
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
23W3627.6-1.95-6.6%-3.92
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
23W3529.55-1-3.27%+2.92
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
23W3430.55+3.35+12.3%+6.17
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
23W3327.2-0.35-1.27%-5.31
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
23W3227.55-2.25-7.55%-6.69
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
23W3129.8-0.55-1.81%-2.21
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
23W3030.35-0.05-0.16%-5.85
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
23W2930.4-0.95-3.03%-13.9
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
23W2831.35-5.5-14.9%-18.9
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
23W2736.85-5.75-13.5%-9.24
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
23W2642.6-1.3-2.96%+12.5
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
23W2543.9+4.85+12.4%+29
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
23W2439.05+13.1+50.5%+31.8
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
23W2325.95-1.25-4.6%-2.81
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
23W2227.2+0.9+3.42%+2.45
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
23W2126.3-1.05-3.84%+0.05
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2027.35+2+7.89%+6.16
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
23W1925.35-0.8-3.06%+1.15
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
23W1826.15+1.95+8.06%+2.9
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
23W1724.2-0.35-1.43%-4.02
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
23W1624.55-2.2-8.22%-3.3
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
23W1526.75+1.4+5.52%+4.19
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
23W1425.35+0.45+1.81%+0.15
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
23W1324.9-0.8-3.11%-3.07
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
23W1225.7+0.4+1.58%-3.06
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
23W1125.3-1.55-5.77%-6.12
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
23W1026.85-1.35-4.79%-3.46
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
23W0928.2+0.75+2.73%-1.1
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
23W0827.45-1.3-4.52%-4.73
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
23W0728.75-0.9-3.04%-0.17
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
23W0629.65+0.25+0.85%+2.68
17.32
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.42
23W0529.4+2+7.3%+6.14
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W0327.4-1.65-5.68%+2.53
16.04
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.42
23W0229.05+4.1+16.4%+8.75
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0124.95-0.55-2.16%-4.86
15.74
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
22W5325.5-1.85-6.76%-7.23
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
22W5227.35+0.25+0.92%-6.62
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
22W5127.1-2.9-9.67%-8.98
17.86
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.68
22W5030-2.7-8.26%-2.28
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22W4932.7+3.4+11.6%+9
18
21
24
27
30
33
36
39
42
22W4829.3-1.5-4.87%+3.08
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
22W4730.8+3.6+13.2%+18.2
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
22W4627.2+0.8+3.03%+16.3
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
22W4526.4+6.55+33%+23.5
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
22W4419.85-0.25-1.24%+3.86
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
22W4320.1+0.95+4.96%+9.69
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
22W4219.15+1.8+10.4%+8.35
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
22W4117.35+0.65+3.89%-0.79
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
22W4016.7-0.8-4.57%-6.25
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
22W3917.5-0.9-4.89%-7.83
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
22W3818.4-0.25-1.34%-8.23
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
22W3718.65-2.75-12.9%-10.8
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3621.4-0.35-1.61%+7.13
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
22W3521.75-0.1-0.46%+21.8
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
22W3421.85+6.95+46.6%+39.6
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22W3314.9+1.95+15.1%+11.6
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
22W3212.95+0.05+0.39%+1.57
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
22W3112.9+0.25+1.98%+1.88
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
22W3012.65+0.15+1.2%+0.7
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W2912.5-0.1-0.79%-1.19
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
22W2812.6+0.1+0.8%-1.27
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
22W2712.5-0.5-3.85%-3.1
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W2613+0.05+0.39%-0.19
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
22W2512.95-0.2-1.52%-0.96
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
22W2413.15+0.15+1.15%+0.67
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
22W2313-0.2-1.52%-0.19
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
22W2213.2+0.3+2.33%+1.05
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
22W2112.9-0.1-0.77%-1.24
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
22W2013-0.15-1.14%-1.98
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
22W1913.15-0.05-0.38%-1.5
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1813.2-0.5-3.65%-1.77
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
22W1713.7+0.35+2.62%+1.39
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
22W1613.35-0.15-1.11%-0.47
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
22W1513.500%+0.75
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W1413.5+0.2+1.5%+1.22
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
22W1313.300%-0.28
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
22W1213.3+0.05+0.38%-0.47
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
22W1113.25-0.25-1.85%-1.21
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
22W1013.5+0.1+0.75%+0.09
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
22W0913.4-0.1-0.74%-0.37
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
22W0813.5-0.05-0.37%+0.56
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W0713.55+0.2+1.5%+0.84
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
22W0513.35+0.05+0.38%-0.65
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
22W0413.3-0.25-1.85%-3.1
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
22W0313.5500%-2.43
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
22W0213.55-0.95-6.55%-2.69
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W0114.5+0.55+3.94%+4.13
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
21W5213.95+0.25+1.82%+2.76
8.145
9.502
10.86
12.22
13.58
14.93
16.29
17.65
19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5113.7+0.15+1.11%+2.81
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
21W5013.55+0.45+3.44%+2.07
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
21W4913.1+0.15+1.16%-1.13
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
21W4812.95-0.55-4.07%-3.27
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
21W4713.5+0.05+0.37%+0.28
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
21W4613.45-0.2-1.47%+0.94
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65