≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / 乖離率河流圖(周)

2312 金寶

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6531.5+1.15+3.65%6.35%31.6533.631.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41,33813.58億18,1402.28張/筆32.852.0327.211.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,2937.38億13,7921.69張/筆31.67-1.75 (-5.26%)

連續漲跌: 首日上漲  ( +1.15元 / +3.65%)

財報評分: 最新34分 / 平均32分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 10/06 17:22)

• 金寶經理人異動 (公告訊息 09/30 14:19)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2312 金寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4232.65+2+6.53%+4.65
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
26W4130.65-0.2-0.65%-0.45
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
26W4030.85+0.2+0.65%+0.37
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
26W3930.65-0.35-1.13%-1.88
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
26W3831+0.55+1.81%-1.67
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
26W3730.45-2.4-7.31%-3.45
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
26W3632.85+1.05+3.3%+1.51
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
26W3531.8+0.75+2.42%-0.55
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
26W3431.05-2.7-8%-1.51
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
26W3333.75+2.45+7.83%+6.38
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
26W3231.3+1.3+4.33%+0.6
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
26W3130-1.85-5.81%-5.62
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
26W3031.85+0.55+1.76%-3.48
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
26W2931.3-2.7-7.94%-6.32
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
26W2834-0.85-2.44%-1.34
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
26W2734.85+1.35+4.03%+0.43
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
26W2633.5-2-5.63%-6.46
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
26W2535.5+0.55+1.57%-4.51
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2434.95-4.35-11.1%-4.44
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
26W2339.3+0.35+0.9%+12.9
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
26W2238.95+5.85+17.7%+21.9
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
26W2133.1+5.25+18.9%+13.6
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
26W2027.85-0.1-0.36%+1.69
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
26W1927.95+0.3+1.08%+5.22
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
26W1827.65+1.55+5.94%+9.78
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
26W1726.1+1.55+6.31%+9.95
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
26W1624.55+2.1+9.35%+6.74
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W1522.45+0.6+2.75%-1.43
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
26W1421.85-1.3-5.62%-4.43
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
26W1323.15-0.5-2.11%-0.59
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
26W1223.65+0.85+3.73%-1.2
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
26W1122.8-0.75-3.18%-5.2
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
26W1023.55-2.2-8.54%-3.63
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
26W0925.75+1.65+6.85%+2.44
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
26W0724.1-0.25-1.03%-5.68
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
26W0624.35-2-7.59%-12.9
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0526.35-1.05-3.83%-4.4
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
26W0427.4-6.3-18.7%+2.57
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
26W0333.7+10.9+47.8%+32
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
26W0222.8-0.15-0.65%-0.05
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
26W0122.95+0.3+1.32%+0.22
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W5222.65-0.2-0.88%-0.93
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
25W5122.85-0.3-1.3%+0.11
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
25W5023.15+0.35+1.54%+3.23
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
25W4922.8+0.3+1.33%+3.28
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
25W4822.5+1.25+5.88%+2.62
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
25W4721.25-0.5-2.3%-3.35
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
25W4621.75-0.45-2.03%-2.58
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
25W4522.2-0.55-2.42%-0.45
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25W4422.75+0.15+0.66%+4.54
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
25W4322.6+0.95+4.39%+7.94
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
25W4221.65+1.6+7.98%+7.85
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
25W4120.05+0.6+3.08%+2.56
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
25W4019.45+0.3+1.57%+1.17
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3919.15-0.4-2.05%+0.46
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
25W3819.55+0.8+4.27%+2.96
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
25W3718.75-0.05-0.27%+0.4
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25W3618.8-0.05-0.27%-0.79
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
25W3518.85+0.55+3.01%-0.13
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
25W3418.3-1.55-7.81%-2.47
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
25W3319.85+1.35+7.3%+6.08
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
25W3218.5+0.1+0.54%+0.82
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
25W3118.4+0.3+1.66%+0.48
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
25W3018.1-0.3-1.63%-2.75
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
25W2918.4+0.05+0.27%-4.1
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
25W2818.35-1.25-6.38%-5.84
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
25W2719.6-0.8-3.92%-2.12
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
25W2620.4+0.8+4.08%+0.37
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
25W2519.6-0.9-4.39%-4.85
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W2420.5-0.3-1.44%-3.7
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
25W2320.8-0.7-3.26%-2.58
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
25W2221.5-0.85-3.8%+1.65
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2122.35+1.6+7.71%+7.45
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W2020.75+0.75+3.75%+3.56
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W1920-0.1-0.5%+2.24
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
25W1820.1+0.8+4.15%+3.88
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
25W1719.3+0.45+2.39%-3.02
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W1618.85-0.3-1.57%-9.1
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
25W1519.15-3.15-14.1%-13.3
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
25W1422.3-0.35-1.55%-3.83
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
25W1322.65-1.6-6.6%-5.82
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
25W1224.25+0.7+2.97%-2.81
14.97
17.46
19.96
22.46
24.95
27.45
29.94
32.44
34.93
25W1123.55-2.2-8.54%-8.01
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W1025.75-0.5-1.9%-1.76
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
25W0926.25-0.6-2.23%+0.96
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W0826.85+0.85+3.27%+4.53
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
25W0726+1.1+4.42%+3.43
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
25W0624.9-0.1-0.4%-0.05
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
25W0425+0.35+1.42%-0.4
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25W0324.65-0.45-1.79%-3.95
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0225.1-0.55-2.14%-4.29
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
25W0125.65-1.6-5.87%-4.11
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24W5227.25+0.35+1.3%-0.41
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
24W5126.9-0.3-1.1%-3.97
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
24W5027.2-0.9-3.2%-7.29
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
24W4928.1-1.75-5.86%-5.74
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
24W4829.85-2.35-7.3%+0.84
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
24W4732.2+3.1+10.7%+13.6
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
24W4629.1+1.85+6.79%+9.09
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
24W4527.25+2.45+9.88%+5.06
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
24W4424.8-0.75-2.94%-1.29
15.08
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
24W4325.55-0.6-2.29%+5.69
14.5
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.84
24W4226.15+2.15+8.96%+12.6
13.94
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.52
24W4124+3+14.3%+9.4
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
24W4021-0.75-3.45%-0.94
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24W3921.75+0.75+3.57%+2.65
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
24W3821-0.05-0.24%-3.23
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W3721.05+0.1+0.48%-5.55
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3620.95-2.85-12%-8.76
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
24W3523.8+0.45+1.93%+0.26
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
24W3423.35-0.4-1.68%-1.06
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24W3323.75-0.3-1.25%+0.58
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
24W3224.05+0.8+3.44%0
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
24W3123.25-0.15-0.64%-6.72
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
24W3023.4-2.1-8.24%-4.59
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
24W2925.5-2.05-7.44%+10.2
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
24W2827.55+5.9+27.3%+29
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
24W2721.65+3.75+20.9%+13.5
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.7
24W2617.9-0.45-2.45%-1.04
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
24W2518.35-0.05-0.27%+3.09
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W2418.4+0.7+3.95%+6.2
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
24W2317.7+0.95+5.67%+5.36
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W2216.75+0.3+1.82%+3.96
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
24W2116.45+0.15+0.92%+5.62
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
24W2016.3+1.35+9.03%+7.86
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
24W1914.95+0.35+2.4%+2.13
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1814.600%-0.34
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W1714.6+0.2+1.39%-1.1
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24W1614.4-0.6-4%-3.44
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
24W1515-0.05-0.33%-0.91
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
24W1415.05-0.15-0.99%-0.17
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W1315.2-0.1-0.65%+1.25
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
24W1215.3+0.55+3.73%+1.83
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
24W1114.75-0.05-0.34%-2.4
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
24W1014.8-0.45-2.95%-3.19
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
24W0915.25-0.4-2.56%-0.97
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W0815.65+0.2+1.29%+1.62
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W0715.45+0.2+1.31%+0.41
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
24W0615.2500%-1.13
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
24W0515.25-0.35-2.24%-1.05
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
24W0415.600%-0.08
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
24W0315.6+0.4+2.63%-1.11
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
24W0215.2-0.85-5.3%-4.48
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
24W0116.05-0.2-1.23%-0.16
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5216.25+0.1+0.62%+0.93
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W5116.15+0.3+1.89%+1.1
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
23W5015.85-0.3-1.86%-0.31
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W4916.15+0.4+2.54%+2.87
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W4815.75-0.1-0.63%+3.19
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
23W4715.85+0.8+5.32%+6.11
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W4615.05+0.65+4.51%+3.61
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
23W4514.4-0.05-0.35%+0.61
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
23W4414.45+0.25+1.76%+0.35
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W4314.200%-1.98
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
23W4214.2-0.55-3.73%-3.97
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
23W4114.75-0.05-0.34%-2.16
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
23W4014.8-0.6-3.9%-3.11
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W3915.4+0.05+0.33%-1.99
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
23W3815.35-0.2-1.29%-4.14
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
23W3715.55-1-6.04%-4.75
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
23W3616.55-0.05-0.3%+0.15
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
23W3516.600%+1.37
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3416.6+0.25+1.53%+1.22
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W3316.35+0.4+2.51%+0.08
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
23W3215.95-0.75-4.49%-2.6
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
23W3116.7+0.35+2.14%+1.06
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
23W3016.35-0.15-0.91%+0.15
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
23W2916.5-0.05-0.3%+3.61
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
23W2816.55+0.65+4.09%+5.84
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
23W2715.9+1.15+7.8%+3.41
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
23W2614.75-0.6-3.91%-1.58
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
23W2515.35-0.15-0.97%+3.98
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
23W2415.5+1.15+8.01%+8.87
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
23W2314.35+0.5+3.61%+4.94
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
23W2213.85+0.6+4.53%+4.23
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
23W2113.2500%+1.05
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
23W2013.25+0.45+3.52%+1.24
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
23W1912.8-0.35-2.66%-1.92
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
23W1813.1500%-0.19
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
23W1713.15+0.05+0.38%-0.19
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1613.1-0.2-1.5%-0.47
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
23W1513.3+0.15+1.14%+1.04
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
23W1413.15+0.05+0.38%+0.77
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
23W1313.100%-0.66
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
23W1213.1+0.25+1.95%-1.69
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
23W1112.85-0.85-6.2%-4.64
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
23W1013.7+0.05+0.37%-0.09
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
23W0913.65-0.05-0.36%-0.18
8.205
9.572
10.94
12.31
13.68
15.04
16.41
17.78
19.14
23W0813.7-0.1-0.72%-0.18
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
23W0713.8+0.25+1.85%+1.66
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
23W0613.55-0.3-2.17%+1.21
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
23W0513.85+0.75+5.73%+3.45
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
23W0313.1+0.05+0.38%-1.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W0213.05-0.5-3.69%-2.88
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
23W0113.55+0.05+0.37%-1.09
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W5313.5-0.15-1.1%-3.05
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
22W5213.65-0.45-3.19%-3.53
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22W5114.1-0.35-2.42%-0.53
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5014.45+0.05+0.35%+2.57
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
22W4914.4+0.65+4.73%+3.5
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
22W4813.7500%-1.52
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
22W4713.7500%-1.96
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22W4613.75-0.85-5.82%-2.14
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W4514.6+0.6+4.29%+3.09
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
22W4414+0.15+1.08%+0.18
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W4313.85-0.35-2.46%+0.27
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
22W4214.2+0.35+2.53%+3.84
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
22W4113.85+0.5+3.75%+2.5
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
22W4013.35+0.05+0.38%+0.38
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W3913.3-0.25-1.85%-0.09
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
22W3813.55+0.55+4.23%+1.59
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
22W3713-0.4-2.99%-2.07
7.965
9.292
10.62
11.95
13.28
14.6
15.93
17.26
18.58
22W3613.400%+1.04
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
22W3513.4+0.1+0.75%+2.68
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
22W3413.3+0.35+2.7%+3
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
22W3312.95+0.4+3.19%+1.17
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3212.55-0.3-2.33%-1.28
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
22W3112.8500%+1.58
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
22W3012.85+0.25+1.98%+3.52
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
22W2912.6+0.3+2.44%+0.4
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22W2812.3+0.4+3.36%-3.53
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
22W2711.9-1.5-11.2%-9.25
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
22W2613.400%-0.92
8.115
9.468
10.82
12.17
13.52
14.88
16.23
17.58
18.93
22W2513.4-0.35-2.55%-0.56
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
22W2413.75+0.2+1.48%+2.14
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
22W2313.55+0.35+2.65%+1.98
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
22W2213.2-0.15-1.12%-1.22
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
22W2113.35+0.3+2.3%-1.93
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
22W2013.05-0.8-5.78%-9.92
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
22W1913.85-0.35-2.46%-9.4
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
22W1814.2-2.65-15.7%-8.97
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W1716.85+0.6+3.69%+4.01
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22W1616.25+1.15+7.62%+1.33
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
22W1515.1-1.5-9.04%-3.97
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1416.6+0.4+2.47%+7.36
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
22W1316.2+1.2+8%+7.91
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
22W1215+0.95+6.76%+1.61
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
22W1114.05-0.75-5.07%-5.7
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W1014.8-0.4-2.63%-3.27
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W0915.2-0.35-2.25%-0.57
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
22W0815.55-0.1-0.64%+1.97
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
22W0715.65+0.9+6.1%+2.88
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
22W0514.75-0.3-1.99%-2.64
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
22W0415.05-0.35-2.27%-2.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W0315.400%-2.45
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
22W0215.4-0.75-4.64%-1.75
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
22W0116.15-0.05-0.31%+5.38
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
21W5216.2+1.25+8.36%+11.1
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
21W5114.95+0.95+6.79%+7.36
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
21W5014+0.8+6.06%+2.94
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
21W4913.2-0.35-2.58%-2.49
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
21W4813.55-0.1-0.73%-1.63
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4713.65-0.1-0.73%+0.09
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
21W4613.75-0.4-2.83%+3.48
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
21W4514.15+1.15+8.85%+9.9
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
21W4413+0.75+6.12%+4.94
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
21W4312.25+0.15+1.24%-0.51
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24