≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6705 振躍精密 / 本益比河流圖(季)

6705 振躍精密

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.893.800%0%93.893.893.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
04,877226股/筆93.795.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1197.68萬14757張/筆92.18-0.1 (-0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均53分

新聞及公告

• 振躍精密董事會通過2026年第3季財務報告案 (公告訊息 11/10 10:50)

• 振躍精密董事會通過2026年第2季財務報告案 (公告訊息 08/13 15:40)

• 振躍精密資安專責主管異動 (公告訊息 08/13 15:39)

• 振躍精密內部稽核主管異動 (公告訊息 08/13 15:38)

• 振躍精密2026年股東常會重要決議事項 (公告訊息 06/29 14:37)

6705 振躍精密 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.5)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q493.8-4.2-4.29%10284.62.7137.6431.2234.61
27.1
37.94
48.78
59.62
70.46
81.3
26Q398+6.1+6.64%120.586.32.7144.4631.8536.16
27.1
37.94
48.78
59.62
70.46
81.3
26Q291.9+21.9+31.3%15464.12.7156.8323.6533.91
27.1
37.94
48.78
59.62
70.46
81.3
26Q170+2.3+3.4%76.853.12.7128.3419.5925.83
27.1
37.94
48.78
59.62
70.46
81.3
25Q467.7+1.7+2.58%82.1642.7130.323.6224.98
27.1
37.94
48.78
59.62
70.46
81.3
25Q366+7+11.9%81.253.72.7128.8519.0823.45
28.15
39.41
50.67
61.93
73.19
84.45
25Q259+5.8+10.9%61.737.952.7121.131320.21
29.2
40.88
52.56
64.24
75.92
87.6
25Q153.2+1.2+2.31%63.449.652.7120.9616.4117.59
30.25
42.35
54.45
66.55
78.65
90.75
24Q452-2.5-4.59%67.849.453.1321.6615.816.61
31.3
43.82
56.34
68.86
81.38
93.9
24Q354.5-1.1-1.98%7950.33.1333.2321.1622.92
23.78
33.28
42.8
52.3
61.82
71.32
24Q255.6+6.15+12.4%5946.43.1336.3128.5534.22
16.25
22.75
29.25
35.75
42.25
48.75
24Q149.45-4.55-8.43%58.9433.1367.5149.2856.68
8.72
12.22
15.7
19.2
22.68
26.17
23Q454+3.6+7.14%60.340.80.12502.5340450
1.2
1.68
2.16
2.64
3.12
3.6
23Q350.4+11.4+29.2%58.434.80.1293.0755.4680.32
6.28
8.78
11.29
13.8
16.31
18.82
23Q239+9.8+33.6%45.7527.20.1240.3123.9634.36
11.35
15.89
20.43
24.97
29.51
34.05
23Q129.2+0.25+0.86%35280.1221.3117.0517.78
16.42
23
29.56
36.14
42.7
49.28
22Q428.95+0.35+1.22%32.1525.32.1514.9511.7713.47
21.5
30.1
38.7
47.3
55.9
64.5
22Q328.6+1.4+5.15%32262.1516.2613.2114.54
19.67
27.54
35.42
43.28
51.15
59.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.5)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q227.2-2.3-7.8%46.3252.1525.9414.0115.24
17.85
24.99
32.13
39.27
46.41
53.55
22Q129.500%30.5292.1519.0318.118.41
16.02
22.44
28.84
35.26
41.66
48.08
21Q429.5-1.5-4.84%3327.651.4223.2419.4720.77
14.2
19.88
25.56
31.24
36.92
42.6
21Q331-1.2-3.73%32.529.451.4228.72627.37
11.32
15.85
20.38
24.91
29.44
33.97
21Q232.2+4.35+15.6%32.226.61.4238.1131.4838.11
8.45
11.83
15.21
18.59
21.97
25.35
21Q127.85-0.15-0.54%2926.51.4252.0247.5349.96
5.58
7.8
10.04
12.26
14.5
16.73
20Q428-1.45-4.92%29.526.80.27109.399.26103.7
2.7
3.78
4.86
5.94
7.02
8.1
20Q329.4500%29.85280.2768.6264.3767.7
4.35
6.09
7.83
9.57
11.31
13.05
20Q229.45-3.55-10.8%3428.350.2756.6747.2549.08
6
8.4
10.8
13.2
15.6
18
20Q133+2+6.45%38.122.420.2749.829.3143.14
7.65
10.71
13.77
16.83
19.89
22.95
19Q431-8-20.5%4029.450.9343.0131.6733.33
9.3
13.02
16.74
20.46
24.18
27.9
19Q339-6-13.3%48.836.360.9338.1228.4130.47
12.8
17.92
23.04
28.16
33.28
38.4
19Q245-5.2-10.4%5142.750.9331.2926.2327.61
16.3
22.82
29.34
35.86
42.38
48.9
19Q150.2+13.2+35.7%52370.9326.2618.6925.35
19.8
27.72
35.64
43.56
51.48
59.4
18Q437-19.3-34.3%58.4233.252.3325.0714.2715.88
23.3
32.62
41.94
51.26
60.58
69.9