≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6493 雷虎生 / 本益比河流圖(季)

6493 雷虎生

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.427.6+0.8+2.9%4.35%27.628.427.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65180.7萬451.45張/筆27.672.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46127.9萬50911張/筆28.09-1.1 (-3.83%)

連續漲跌: 連5跌→漲  ( +0.8元 / +2.9%)

財報評分: 最新28分 / 平均46分

新聞及公告

• 雷虎生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:55)

6493 雷虎生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(409.7)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q428.4-6.75-19.2%36.1527.2-0.79---
-
-
-
-
-
-
26Q335.15-0.5-1.4%60.231.2-0.79---
-
-
-
-
-
-
26Q235.65+12.05+51.1%46.321-0.79---
-
-
-
-
-
-
26Q123.6-3.5-12.9%30.823.6-0.79---
-
-
-
-
-
-
25Q427.1-28.8-51.5%56.125.1-0.79---
-
-
-
-
-
-
25Q355.9+36.9+194%8017.4-0.79---
-
-
-
-
-
-
25Q219+0.45+2.43%19.0516.45-0.79---
-
-
-
-
-
-
25Q118.55-1.35-6.78%19.918.55-0.79---
-
-
-
-
-
-
24Q419.9-1.7-7.87%21.619.40.11196.4176.4180.9
1.1
1.54
1.98
2.42
2.86
3.3
24Q321.6+1.85+9.37%22.119.30.11144.9126.6141.6
1.52
2.13
2.74
3.36
3.96
4.58
24Q219.75-0.7-3.42%21.2519.50.11109100101.3
1.95
2.73
3.51
4.29
5.07
5.85
24Q120.45-1.4-6.41%21.8519.80.119283.3786.11
2.38
3.32
4.28
5.22
6.18
7.13
23Q421.85-0.55-2.46%23.5521.150.2884.1175.5478.04
2.8
3.92
5.04
6.16
7.28
8.4
23Q322.4-5.7-20.3%28.121.40.2845.1434.3835.98
6.22
8.72
11.21
13.7
16.19
18.68
23Q228.1-0.3-1.06%31.627.30.2832.7528.2929.12
9.65
13.51
17.37
21.23
25.09
28.95
23Q128.4+1.35+4.99%29.1526.60.2822.2920.3421.72
13.08
18.3
23.53
28.76
33.99
39.22
22Q427.05+3.55+15.1%2923.451.6517.5814.2116.39
16.5
23.1
29.7
36.3
42.9
49.5
22Q323.5+1.6+7.31%2521.751.6518.4216.0217.31
13.58
19
24.44
29.86
35.3
40.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(409.7)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q221.9-1-4.37%23.7521.91.6522.320.5620.56
10.65
14.91
19.17
23.43
27.69
31.95
22Q122.9+0.6+2.69%23.522.151.6530.4228.6729.64
7.72
10.82
13.9
16.99
20.08
23.17
21Q422.3-1.9-7.85%24.3521.850.4850.7345.5246.46
4.8
6.72
8.64
10.56
12.48
14.4
21Q324.2-2.1-7.98%26.123.30.4831.1627.8228.9
8.38
11.72
15.08
18.42
21.78
25.12
21Q226.3+3.2+13.9%27.2522.50.4822.818.8322.01
11.95
16.73
21.51
26.29
31.07
35.85
21Q123.1+1.35+6.21%23.320.050.4815.0112.9114.88
15.52
21.74
27.94
34.16
40.36
46.58
20Q421.75-0.75-3.33%2319.61.9112.0410.2611.39
19.1
26.74
34.38
42.02
49.66
57.3
20Q322.5-5.5-19.6%31.0521.51.9116.9911.7612.31
18.27
25.58
32.89
40.2
47.52
54.82
20Q228+6+27.3%37.0521.951.9121.2312.5816.05
17.45
24.43
31.41
38.39
45.37
52.35
20Q122-7.8-26.2%29.821.851.9117.9213.1413.23
16.62
23.28
29.92
36.58
43.22
49.88
19Q429.8-0.1-0.33%30.127.361.5819.0517.3218.86
15.8
22.12
28.44
34.76
41.08
47.4
19Q329.9+0.09+0.3%30.529.251.5818.617.8418.23
16.4
22.96
29.52
36.08
42.64
49.2
19Q229.81-1.19-3.84%33.329.451.5819.5917.3217.54
17
23.8
30.6
37.4
44.2
51
19Q131+1.3+4.38%31.5729.451.5817.9416.7317.61
17.6
24.64
31.68
38.72
45.76
52.8
18Q429.7-2.93-8.98%31.9228.211.8217.5415.516.32
18.2
25.48
32.76
40.04
47.32
54.6
18Q332.63-2.57-7.3%36.7129.31.8222.2517.7619.78
16.5
23.1
29.7
36.3
42.9
49.5
18Q235.2+0.5+1.44%40.9933.551.8227.722.6723.78
14.8
20.72
26.64
32.56
38.48
44.4
18Q134.7+1.68+5.09%34.7231.91.8226.524.3526.49
13.1
18.34
23.58
28.82
34.06
39.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(409.7)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q433.02+4.02+13.9%34.5291.1430.2625.4428.96
11.4
15.96
20.52
25.08
29.64
34.2
17Q329-1-3.33%31.4428.791.1434.4531.5531.78
9.12
12.77
16.42
20.07
23.72
27.37
17Q230-1.07-3.44%32.3291.1447.1542.3443.8
6.85
9.59
12.33
15.07
17.81
20.55
17Q131.07+2.79+9.87%3227.51.1469.9560.1167.91
4.58
6.4
8.24
10.07
11.9
13.73
16Q428.28+1.38+5.13%28.526.610.23123.9115.7123
2.3
3.22
4.14
5.06
5.98
6.9
16Q326.9-2.1-7.24%29.726.90.23409.7371371
0.73
1.02
1.31
1.6
1.89
2.18
16Q229+0.45+1.58%29.4724.710.23---
-
-
-
-
-
-
16Q128.55-2.33-7.55%3125.190.23---
-
-
-
-
-
-
15Q430.88+8.38+37.2%46.8422-0.4---
-
-
-
-
-
-
15Q322.5-5.6-19.9%29.0919.33-0.4---
-
-
-
-
-
-
15Q228.1-5.09-15.3%33.227.95-0.4---
-
-
-
-
-
-
15Q133.19-17.31-34.3%7031.01-0.4---
-
-
-
-
-
-