≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6469 大樹 / 本益比河流圖(季)

6469 大樹

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.860.2-2.4-3.99%3.49%57.758.756.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6964,010萬1,068652股/筆57.622.3616.8-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3392,068萬568597張/筆61.02-0.4 (-0.66%)

連續漲跌: 連2跌  ( -2.8元 / -4.62%)

財報評分: 最新47分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 大樹第五屆薪資報酬委員會召集人 (公告訊息 08/10 18:23)

• 大樹第三屆審計委員會召集人 (公告訊息 08/10 18:22)

• 大樹董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 大樹2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 19:01)

• 大樹調整股票股利暨現金股利之配股配息率 (公告訊息 07/17 14:32)

• 大樹董事會訂定除權息基準日 (公告訊息 07/07 18:34)

6469 大樹 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.97)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q457.8-6.6-10.2%70.556.63.4420.4916.4516.8
34.4
48.16
61.92
75.68
89.44
103.2
26Q364.4-10.5-14%8163.73.4423.5518.5218.72
34.4
48.16
61.92
75.68
89.44
103.2
26Q274.9-6.3-7.76%82.868.83.4424.072021.77
34.4
48.16
61.92
75.68
89.44
103.2
26Q181.2-12.4-13.2%10378.83.7527.4721.0121.65
37.5
52.5
67.5
82.5
97.5
112.5
25Q493.6-35.4-27.4%129.592.74.0132.2923.1223.34
40.1
56.14
72.18
88.22
104.3
120.3
25Q3129-21.5-14.3%166.5125.54.1939.7429.9530.79
41.9
58.66
75.42
92.18
108.9
125.7
25Q2150.5-9-5.64%169.5137533.927.430.1
50
70
90
110
130
150
25Q1159.5+13.5+9.25%1931445.0837.9928.3531.4
50.8
71.12
91.44
111.8
132.1
152.4
24Q4146-42-22.3%202.51465.1639.2428.2928.29
51.6
72.24
92.88
113.5
134.2
154.8
24Q3188-58.5-23.7%252.51655.248.5631.7336.15
52
72.8
93.6
114.4
135.2
156
24Q2246.5-53-17.7%303.5238.56.0550.1739.4240.74
60.5
84.7
108.9
133.1
157.3
181.5
24Q1299.5-50-14.3%3502926.0258.1448.549.75
60.2
84.28
108.4
132.4
156.5
180.6
23Q4349.5-0.5-0.14%381333663.555.558.25
60
84
108
132
156
180
23Q3350-28-7.41%4323265.9272.9755.0759.12
59.2
82.88
106.6
130.2
153.9
177.6
23Q2378+15+4.13%438.53407.3659.5846.251.36
73.6
103
132.5
161.9
191.4
220.8
23Q1363+67.5+22.8%380294.58.246.3435.9144.27
82
114.8
147.6
180.4
213.2
246
22Q4295.5+17.5+6.29%3082607.8539.2433.1237.64
78.5
109.9
141.3
172.7
204.1
235.5
22Q3278-16-5.44%329230.57.2345.531.8838.45
72.3
101.2
130.1
159.1
188
216.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.97)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q2294+25+9.29%3582416.5154.9937.0245.16
65.1
91.14
117.2
143.2
169.3
195.3
22Q1269+44.5+19.8%307.51976.4247.930.6941.9
64.2
89.88
115.6
141.2
166.9
192.6
21Q4224.5+18.5+8.98%231.51915.8339.7132.7638.51
58.3
81.62
104.9
128.3
151.6
174.9
21Q3206+10+5.1%345180.55.0867.9135.5340.55
50.8
71.12
91.44
111.8
132.1
152.4
21Q2196+69+54.3%203122.55.4837.0422.3535.77
54.8
76.72
98.64
120.6
142.5
164.4
21Q1127+31.3+32.7%131.591.74.113222.3130.9
41.1
57.54
73.98
90.42
106.9
123.3
20Q495.7+8+9.12%10484.83.7327.8822.7325.66
37.3
52.22
67.14
82.06
96.98
111.9
20Q387.7-1.4-1.57%11784.53.3135.3525.5326.5
33.1
46.34
59.58
72.82
86.06
99.3
20Q289.1+15.5+21.1%91.973.13.824.1819.2423.45
38
53.2
68.4
83.6
98.8
114
20Q173.6-8.1-9.91%86.362.23.6723.5116.9520.05
36.7
51.38
66.06
80.74
95.42
110.1
19Q481.7-1-1.21%86.3793.2526.5524.3125.14
32.5
45.5
58.5
71.5
84.5
97.5
19Q382.7+0.1+0.12%92.877.53.2528.5523.8525.45
32.5
45.5
58.5
71.5
84.5
97.5
19Q282.6+3.5+4.42%82.676.53.4124.2222.4324.22
34.1
47.74
61.38
75.02
88.66
102.3
19Q179.1+19.4+32.5%79.559.52.9826.6819.9726.54
29.8
41.72
53.64
65.56
77.48
89.4
18Q459.7-13.3-18.2%73.559.53.0124.4219.7719.83
30.1
42.14
54.18
66.22
78.26
90.3
18Q373-13.2-15.3%86.3722.9928.8624.0824.41
29.9
41.86
53.82
65.78
77.74
89.7
18Q286.2+2.3+2.74%95.5833.5127.2123.6524.56
35.1
49.14
63.18
77.22
91.26
105.3
18Q183.9-1.3-1.53%86.5753.5324.521.2523.77
35.3
49.42
63.54
77.66
91.78
105.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.97)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q485.2-3.2-3.62%93.983.43.3627.9524.8225.36
33.6
47.04
60.48
73.92
87.36
100.8
17Q388.4-8.8-9.05%10483.43.1732.8126.3127.89
31.7
44.38
57.06
69.74
82.42
95.1
17Q297.2+12.2+14.4%103843.4829.624.1427.93
34.8
48.72
62.64
76.56
90.48
104.4
17Q185+6.8+8.7%9477.63.3927.7322.8925.07
33.9
47.46
61.02
74.58
88.14
101.7
16Q478.2+1.3+1.69%80.8683.5722.6319.0521.9
35.7
49.98
64.26
78.54
92.82
107.1
16Q376.9-1-1.28%8576.43.9221.6819.4919.62
39.2
54.88
70.56
86.24
101.9
117.6
16Q277.9-2.3-2.87%79.8703.920.4617.9519.97
39
54.6
70.2
85.8
101.4
117
16Q180.2+10.2+14.6%85.975.93.9121.9719.4120.51
39.1
54.74
70.38
86.02
101.7
117.3