≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6412 群電 / 本益比河流圖(季)

6412 群電

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.158.4-2.3-3.94%6.16%55.557.353.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5921.43億1,7291.5張/筆55.311.4312.25-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8081.69億2,5741.09張/筆60.03-6.4 (-9.88%)

連續漲跌: 連7跌  ( -13.5元 / -19.4%)

財報評分: 最新45分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 群電2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/04 13:30)

• 群電受邀參加康和證券舉辦之法說會 (公告訊息 10/12 13:45)

• 群電9月營收年減21% 筆電電源動能放緩、非NB需求持穩 (Anue鉅亨 10/05 18:02)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群電衛星通訊電源需求強勁 Q4新機種量產 (Anue鉅亨 09/06 12:06)

• 〈群電法說〉Q2業外進補純益季增1倍EPS2.03元 上半年每股賺3.04元 (Anue鉅亨 08/04 14:29)

• 群電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/04 13:35)

• 群電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 13:30)

• 群電決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:41)

• 群電受邀參加國票綜合證券舉辦之法說會 (公告訊息 07/15 16:14)

• 群電6月營收月增14% 看好下半年旺季需求回溫ASP提升 (Anue鉅亨 07/06 16:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6412 群電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.11)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q456.1-18.7-25%76.653.74.5816.7211.7212.25
45.8
64.12
82.44
100.8
119.1
137.4
26Q374.8-20.5-21.5%10172.64.5822.0515.8516.33
45.8
64.12
82.44
100.8
119.1
137.4
26Q295.3+23+31.8%11272.76.0718.4511.9815.7
60.7
84.98
109.3
133.5
157.8
182.1
26Q172.3-19.6-21.3%10172.25.2119.3913.8613.88
52.1
72.94
93.78
114.6
135.5
156.3
25Q491.9-7.9-7.92%103865.219.8116.5417.67
52
72.8
93.6
114.4
135.2
156
25Q399.8-6.7-6.29%12597.16.1820.2315.7116.15
61.8
86.52
111.2
136
160.7
185.4
25Q2106.5-7-6.17%13183.56.5320.0612.7916.31
65.3
91.42
117.5
143.7
169.8
195.9
25Q1113.5-6-5.02%134.51117.6817.5114.4514.78
76.8
107.5
138.2
169
199.7
230.4
24Q4119.5-16-11.8%136.51158.3416.3713.7914.33
83.4
116.8
150.1
183.5
216.8
250.2
24Q3135.5-1-0.73%148.5116.58.6417.1913.4815.68
86.4
121
155.5
190.1
224.6
259.2
24Q2136.5-34-19.9%184.51368.7920.9915.4715.53
87.9
123.1
158.2
193.4
228.5
263.7
24Q1170.5+25+17.2%1961428.4823.1116.7520.11
84.8
118.7
152.6
186.6
220.5
254.4
23Q4145.5+31+27.1%1501078.2718.1412.9417.59
82.7
115.8
148.9
181.9
215
248.1
23Q3114.5+23.7+26.1%127.586.97.716.5611.2914.87
77
107.8
138.6
169.4
200.2
231
23Q290.8+9.8+12.1%94.877.17.7712.29.9211.69
77.7
108.8
139.9
170.9
202
233.1
23Q181+8+11%84.5737.7710.889.410.42
77.7
108.8
139.9
170.9
202
233.1
22Q473+6.1+9.12%76.365.48.229.287.968.88
82.2
115.1
148
180.8
213.7
246.6
22Q366.9-3-4.29%74.263.78.278.977.78.09
82.7
115.8
148.9
181.9
215
248.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.11)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q269.9-12.9-15.6%82.866.67.9110.478.428.84
79.1
110.7
142.4
174
205.7
237.3
22Q182.8+4.7+6.02%87.876.17.6611.469.9310.81
76.6
107.2
137.9
168.5
199.2
229.8
21Q478.1+11.1+16.6%80.365.47.2211.129.0610.82
72.2
101.1
130
158.8
187.7
216.6
21Q367-5.4-7.46%72.566.56.7510.749.859.93
67.5
94.5
121.5
148.5
175.5
202.5
21Q272.4-9.2-11.3%87.164.86.5313.349.9211.09
65.3
91.42
117.5
143.7
169.8
195.9
21Q181.6+11+15.6%8468.76.6412.6510.3512.29
66.4
92.96
119.5
146.1
172.6
199.2
20Q470.6+4.2+6.33%78.464.95.5214.211.7612.79
55.2
77.28
99.36
121.4
143.5
165.6
20Q366.4-1-1.48%76.265.25.0315.1512.9613.2
50.3
70.42
90.54
110.7
130.8
150.9
20Q267.4+14.8+28.1%67.952.64.8713.9410.813.84
48.7
68.18
87.66
107.1
126.6
146.1
20Q152.6-10.2-16.2%64.442416.110.513.15
40
56
72
88
104
120
19Q462.8+6.8+12.1%69.754.84.5115.4512.1513.92
45.1
63.14
81.18
99.22
117.3
135.3
19Q356+7.05+14.4%60.249.14.2114.311.6613.3
42.1
58.94
75.78
92.62
109.5
126.3
19Q248.95-8.15-14.3%57.545.83.3117.3713.8414.79
33.1
46.34
59.58
72.82
86.06
99.3
19Q157.1+12.1+26.9%58.9413.0119.5713.6218.97
30.1
42.14
54.18
66.22
78.26
90.3
18Q445+2.95+7.02%46.537.92.7217.113.9316.54
27.2
38.08
48.96
59.84
70.72
81.6
18Q342.05-9.35-18.2%52.840.853.0717.213.3113.7
30.7
42.98
55.26
67.54
79.82
92.1
18Q251.4-8.6-14.3%61.250.13.5817.0913.9914.36
35.8
50.12
64.44
78.76
93.08
107.4
18Q160-2-3.23%66.955.34.1316.213.3914.53
41.3
57.82
74.34
90.86
107.4
123.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.11)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q462+5+8.77%73.656.44.2117.4813.414.73
42.1
58.94
75.78
92.62
109.5
126.3
17Q357-6.2-9.81%65.456.25.2512.4610.710.86
52.5
73.5
94.5
115.5
136.5
157.5
17Q263.2+14.55+29.9%68.9484.1716.5211.5115.16
41.7
58.38
75.06
91.74
108.4
125.1
17Q148.65-1.35-2.7%51.5453.8213.4811.7812.74
38.2
53.48
68.76
84.04
99.32
114.6
16Q450+7.05+16.4%53.243.13.7114.3411.6213.48
37.1
51.94
66.78
81.62
96.46
111.3
16Q342.95+7.05+19.6%43.233.752.71612.515.91
27
37.8
48.6
59.4
70.2
81
16Q235.9-2.25-5.9%38.3533.83.2311.8710.4611.11
32.3
45.22
58.14
71.06
83.98
96.9
16Q138.15-3.85-9.17%4135.93.312.4210.8811.56
33
46.2
59.4
72.6
85.8
99
15Q442+4.75+12.8%4231.13.2213.049.6613.04
32.2
45.08
57.96
70.84
83.72
96.6
15Q337.25-5.35-12.6%4526.82.9515.259.0812.63
29.5
41.3
53.1
64.9
76.7
88.5
15Q242.6-0.9-2.07%44.4403.1514.112.713.52
31.5
44.1
56.7
69.3
81.9
94.5
15Q143.5-1.5-3.33%44.942.83.214.0313.3713.59
32
44.8
57.6
70.4
83.2
96
14Q445+0.15+0.33%45.6433.1614.4313.6114.24
31.6
44.24
56.88
69.52
82.16
94.8
14Q344.85-1-2.18%48.3422.6118.5116.0917.18
26.1
36.54
46.98
57.42
67.86
78.3
14Q245.85+1.05+2.34%48.241.72.5319.0516.4818.12
25.3
35.42
45.54
55.66
65.78
75.9
14Q144.8-1.1-2.4%47.840.752.3520.3417.3419.06
23.5
32.9
42.3
51.7
61.1
70.5
13Q445.9+4.3+10.3%49.641.552.4220.517.1718.97
24.2
33.88
43.56
53.24
62.92
72.6