≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6284 佳邦 / 本益比河流圖(季)

6284 佳邦

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.861-4.2-6.89%5.08%54.95854.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1566,483萬9081.27張/筆56.080.9714.75-1.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6003,791萬633947張/筆63.22-5.3 (-7.99%)

連續漲跌: 連4跌  ( -15元 / -20.89%)

財報評分: 最新47分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 佳邦董事會通過解除經理人競業禁止限制案 (公告訊息 11/04 15:49)

• 佳邦董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:44)

• 佳邦營運長新任案 (公告訊息 10/06 17:59)

• 更正公告佳邦向關係人取得使用權資產 (更正交易金額) (公告訊息 10/06 17:56)

• 佳邦向關係人取得使用權資產 (公告訊息 10/05 15:18)

• 佳邦董事會決議更換會計師事務所及簽證會計師 (公告訊息 10/05 15:05)

• 佳邦組織調整執行長職務案 (公告訊息 10/05 14:09)

• 佳邦董事會通過總經理聘任案 (公告訊息 10/05 14:01)

• 佳邦庫藏股提前半個月達陣 斥1.53億元買回2000張均價76.56元 (Anue鉅亨 09/15 19:44)

• 佳邦買回庫藏股執行完畢 (公告訊息 09/15 17:20)

• 更正佳邦第15次庫藏股買回股份總金額上限資訊及買回期間 (公告訊息 08/11 19:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 佳邦董事會通過買回佳邦股份 (公告訊息 07/31 18:01)

• 代重要子公司禾邦電子(中國)有限公司公告法人董事改派代表人 (公告訊息 07/31 15:16)

• 佳邦董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:16)

• 佳邦2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 20:47)

6284 佳邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.5)		最低
PER
(6.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q456.8-18.8-24.9%8454.93.8521.8214.2614.75
38.5
53.9
69.3
84.7
100.1
115.5
26Q375.6-24.9-24.8%109.564.93.8528.4416.8619.64
38.5
53.9
69.3
84.7
100.1
115.5
26Q2100.5+20.8+26.1%13174.73.8534.0319.426.1
38.5
53.9
69.3
84.7
100.1
115.5
26Q179.7-2.2-2.69%97.772.23.1131.4123.2225.63
31.1
43.54
55.98
68.42
80.86
93.3
25Q481.9+7.6+10.2%89.5684.3620.5315.618.78
43.6
61.04
78.48
95.92
113.4
130.8
25Q374.3+3.6+5.09%77.260.55.0515.2911.9814.71
50.5
70.7
90.9
111.1
131.3
151.5
25Q270.7-4.8-6.36%78.757.54.4717.6112.8615.82
44.7
62.58
80.46
98.34
116.2
134.1
25Q175.5-6.3-7.7%92.175.56.6413.8711.3711.37
66.4
92.96
119.5
146.1
172.6
199.2
24Q481.8-2.8-3.31%95.575.46.6114.4511.4112.38
66.1
92.54
119
145.4
171.9
198.3
24Q384.6-9.2-9.81%10769.65.519.4512.6515.38
55
77
99
121
143
165
24Q293.8+8.2+9.58%98.578.16.3315.5612.3414.82
63.3
88.62
113.9
139.3
164.6
189.9
24Q185.6+2.1+2.51%90.272.1615.0312.0214.27
60
84
108
132
156
180
23Q483.5+22+35.8%91.960.25.0118.3412.0216.67
50.1
70.14
90.18
110.2
130.3
150.3
23Q361.5+5.6+10%66.245.44.2215.6910.7614.57
42.2
59.08
75.96
92.84
109.7
126.6
23Q255.9-1.9-3.29%64.852.43.8117.0113.7514.67
38.1
53.34
68.58
83.82
99.06
114.3
23Q157.8+6+11.6%63.449.553.7616.8613.1815.37
37.6
52.64
67.68
82.72
97.76
112.8
22Q451.8+8.5+19.6%56.338.64.2213.349.1512.27
42.2
59.08
75.96
92.84
109.7
126.6
22Q343.3-3.9-8.26%54.641.355.2110.487.948.31
52.1
72.94
93.78
114.6
135.5
156.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.5)		最低
PER
(6.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q247.2-13.3-22%63.847.154.713.5710.0310.04
47
65.8
84.6
103.4
122.2
141
22Q160.5-12.2-16.8%76.653.74.1418.512.9714.61
41.4
57.96
74.52
91.08
107.6
124.2
21Q472.7+19.1+35.6%74.747.54.0418.4911.7618
40.4
56.56
72.72
88.88
105
121.2
21Q353.6-8.5-13.7%80.750.83.6422.1713.9614.73
36.4
50.96
65.52
80.08
94.64
109.2
21Q262.1-17.4-21.9%80.947.13.5522.7913.2717.49
35.5
49.7
63.9
78.1
92.3
106.5
21Q179.5+9.7+13.9%93.2673.1529.5921.2725.24
31.5
44.1
56.7
69.3
81.9
94.5
20Q469.8+33.6+92.8%75.135.752.592913.826.95
25.9
36.26
46.62
56.98
67.34
77.7
20Q336.2+5.3+17.2%41.130.152.2718.1113.2815.95
22.7
31.78
40.86
49.94
59.02
68.1
20Q230.9+9.4+43.7%33.521.42.1115.8810.1414.64
21.1
29.54
37.98
46.42
54.86
63.3
20Q121.5-16.6-43.6%41.25181.8522.39.7311.62
18.5
25.9
33.3
40.7
48.1
55.5
19Q438.1+4.6+13.7%39.733.151.3429.6324.7428.43
13.4
18.76
24.12
29.48
34.84
40.2
19Q333.5+5.2+18.4%36.8526.81.2130.4522.1527.69
12.1
16.94
21.78
26.62
31.46
36.3
19Q228.3-4.5-13.7%40.127.051.6224.7516.717.47
16.2
22.68
29.16
35.64
42.12
48.6
19Q132.8+3.55+12.1%35.426.51.6920.9515.6819.41
16.9
23.66
30.42
37.18
43.94
50.7
18Q429.25-3.85-11.6%34.3521.62.1416.0510.0913.67
21.4
29.96
38.52
47.08
55.64
64.2
18Q333.1-11.9-26.4%4931.052.1622.6914.3815.32
21.6
30.24
38.88
47.52
56.16
64.8
18Q245+16.75+59.3%57.527.751.2346.7522.5636.59
12.3
17.22
22.14
27.06
31.98
36.9
18Q128.25+0.3+1.07%33.324.21.2127.522023.35
12.1
16.94
21.78
26.62
31.46
36.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.5)		最低
PER
(6.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q427.95+1.3+4.88%3225.90.8736.7829.7732.13
8.7
12.18
15.66
19.14
22.62
26.1
17Q326.65+6.7+33.6%29.9519.751.1126.9817.7924.01
11.1
15.54
19.98
24.42
28.86
33.3
17Q219.95-0.3-1.48%2118.91.2217.2115.4916.35
12.2
17.08
21.96
26.84
31.72
36.6
17Q120.25-0.05-0.25%23.6519.70.7332.426.9927.74
7.3
10.22
13.14
16.06
18.98
21.9
16Q420.3-1.2-5.58%24.3190.640.531.6733.83
6
8.4
10.8
13.2
15.6
18
16Q321.500%24.9520.750.12207.9172.9179.2
1.2
1.68
2.16
2.64
3.12
3.6
16Q221.5+1.1+5.39%22.818.75-0.06---
-
-
-
-
-
-
16Q120.4-1.9-8.52%2418.1-0.54---
-
-
-
-
-
-
15Q422.3-0.5-2.19%28.620.41.0327.7719.8121.65
10.3
14.42
18.54
22.66
26.78
30.9
15Q322.8-12.7-35.8%36.516.21.5523.5510.4514.71
15.5
21.7
27.9
34.1
40.3
46.5
15Q235.5-2.6-6.82%4230.41.1735.925.9830.34
11.7
16.38
21.06
25.74
30.42
35.1
15Q138.1-3.85-9.18%41.835.22.0320.5917.3418.77
20.3
28.42
36.54
44.66
52.78
60.9
14Q441.95-2.4-5.41%49.237.51.144.7334.0938.14
11
15.4
19.8
24.2
28.6
33
14Q344.35-5.85-11.7%5737.50.9659.3839.0646.2
9.6
13.44
17.28
21.12
24.96
28.8
14Q250.2+5.1+11.3%50.235.050.8857.0539.8357.05
8.8
12.32
15.84
19.36
22.88
26.4
14Q145.1+6.75+17.6%47.85350.4899.6972.9293.96
4.8
6.72
8.64
10.56
12.48
14.4
13Q438.35+11.95+45.3%38.35250.5273.7548.0873.75
5.2
7.28
9.36
11.44
13.52
15.6
13Q326.4+3.3+14.3%2722.05-1.29---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.5)		最低
PER
(6.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q223.1+5.2+29.1%23.617.3-1.35---
-
-
-
-
-
-
13Q117.9+0.7+4.07%18.816.2-1.16---
-
-
-
-
-
-
12Q417.2-3.55-17.1%20.9515.7-1.4---
-
-
-
-
-
-
12Q320.75+3.05+17.2%21.416.2-0.16---
-
-
-
-
-
-
12Q217.7-4.75-21.2%23.25160.1232.5160177
1
1.4
1.8
2.2
2.6
3
12Q122.45+4.4+24.4%24.616.40.2984.8356.5577.41
2.9
4.06
5.22
6.38
7.54
8.7
11Q418.05-3.75-17.2%25.214.950.6936.5221.6726.16
6.9
9.66
12.42
15.18
17.94
20.7
11Q321.8-12.2-35.9%34.921.351.1131.4419.2319.64
11.1
15.54
19.98
24.42
28.86
33.3
11Q234-2.7-7.36%42.829.351.5427.7919.0622.08
15.4
21.56
27.72
33.88
40.04
46.2
11Q136.7+5.9+19.2%40.928.551.9321.1914.7919.02
19.3
27.02
34.74
42.46
50.18
57.9
10Q430.8+0.45+1.48%31.826.21.8517.1914.1616.65
18.5
25.9
33.3
40.7
48.1
55.5
10Q330.35+6.1+25.2%31.3523.052.1714.4510.6213.99
21.7
30.38
39.06
47.74
56.42
65.1
10Q224.25-3.05-11.2%3422.22.0616.510.7811.77
20.6
28.84
37.08
45.32
53.56
61.8
10Q127.3-3.4-11.1%32.8231.2426.4518.5522.02
12.4
17.36
22.32
27.28
32.24
37.2
09Q430.7+8.6+38.9%31.921.70.5656.9638.7554.82
5.6
7.84
10.08
12.32
14.56
16.8
09Q322.1+6.8+44.4%24.6515.05-0.47---
-
-
-
-
-
-
09Q215.3-0.6-3.77%20.114.75-0.81---
-
-
-
-
-
-
09Q115.9+3.5+28.2%1811.6-0.21---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.5)		最低
PER
(6.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q412.4-8.9-41.8%22.99.650.4649.7820.9826.96
4.6
6.44
8.28
10.12
11.96
13.8
08Q321.3-16.25-43.3%39.519.552.9113.576.727.32
29.1
40.74
52.38
64.02
75.66
87.3
08Q237.55-9.3-19.9%50.937.24.3311.768.598.67
43.3
60.62
77.94
95.26
112.6
129.9
08Q146.85-5.45-10.4%5437.14.6611.597.9610.05
46.6
65.24
83.88
102.5
121.2
139.8
07Q452.3-15.3-22.6%7344.66.3511.57.028.24
63.5
88.9
114.3
139.7
165.1
190.5
07Q367.6+3.6+5.62%8159.65.3215.2311.212.71
53.2
74.48
95.76
117
138.3
159.6
07Q264+0.3+0.47%66.554.64.9813.3510.9612.85
49.8
69.72
89.64
109.6
129.5
149.4
07Q163.7-1.9-2.9%71.157.84.8914.5411.8213.03
48.9
68.46
88.02
107.6
127.1
146.7
06Q465.6-1.6-2.38%69.858.75.5112.6710.6511.91
55.1
77.14
99.18
121.2
143.3
165.3
06Q367.2+5.3+8.56%71.2555.4213.1410.1512.4
54.2
75.88
97.56
119.2
140.9
162.6
06Q261.9-11.6-15.8%83.651.15.7914.448.8310.69
57.9
81.06
104.2
127.4
150.5
173.7
06Q173.5-8.3-10.1%92.557.15.8515.819.7612.56
58.5
81.9
105.3
128.7
152.1
175.5
05Q481.8+8.1+11%85.360.24.6218.4613.0317.71
46.2
64.68
83.16
101.6
120.1
138.6
05Q373.7+13.2+21.8%88593.525.1416.8621.06
35
49
63
77
91
105
05Q260.5+18.2+43%6241.82.8221.9914.8221.45
28.2
39.48
50.76
62.04
73.32
84.6
05Q142.3+13.8+48.4%53.527.82.4521.8411.3517.27
24.5
34.3
44.1
53.9
63.7
73.5
04Q428.5+3.7+14.9%30.3233.039.987.589.39
30.35
42.49
54.62
66.76
78.9
91.04
04Q324.8-8.2-24.8%30.720.83.0510.076.828.13
30.5
42.7
54.9
67.1
79.3
91.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.5)		最低
PER
(6.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q233-5-13.2%35.4333.0311.6810.8910.89
30.3
42.42
54.54
66.66
78.78
90.9