≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6275 元山 / 本益比河流圖(季)

6275 元山

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3940.45-1.45-3.58%6.06%36.639.0536.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
243922.1萬2241.09張/筆37.871.8217.89-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117483.5萬138847張/筆41.37-1.15 (-2.76%)

連續漲跌: 連6跌  ( -5.2元 / -11.76%)

財報評分: 最新43分 / 平均38分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 元山背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定之公告 (公告訊息 11/04 16:44)

• 元山董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 16:35)

• 元山受提列新廠與折舊影響 壓抑上半年獲利年減逾1成EPS 0.97元 (Anue鉅亨 08/11 09:40)

• 元山董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 16:28)

• 元山2026年第二季財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:49)

• 元山董事長訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/06 15:05)

6275 元山 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198)		最低
PER
(8.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q439-8.15-17.3%48.0536.62.1822.0416.7917.89
21.8
30.52
39.24
47.96
56.68
65.4
26Q347.15-2.5-5.04%51.739.52.1823.7218.1221.63
21.8
30.52
39.24
47.96
56.68
65.4
26Q249.65+3.7+8.05%60.545.152.5423.8217.7819.55
25.4
35.56
45.72
55.88
66.04
76.2
26Q145.95-6.65-12.6%61.945.82.7722.3516.5316.59
27.7
38.78
49.86
60.94
72.02
83.1
25Q452.6+8.7+19.8%58.940.32.8120.9614.3418.72
28.1
39.34
50.58
61.82
73.06
84.3
25Q343.9+2.8+6.81%48.4540.152.8117.2414.2915.62
28.1
39.34
50.58
61.82
73.06
84.3
25Q241.1-1.65-3.86%45.85322.8116.3211.3914.63
28.1
39.34
50.58
61.82
73.06
84.3
25Q142.75-3.55-7.67%55.342.52.7220.3315.6215.72
27.2
38.08
48.96
59.84
70.72
81.6
24Q446.3-2.2-4.54%55.744.952.8719.4115.6616.13
28.7
40.18
51.66
63.14
74.62
86.1
24Q348.5-11.8-19.6%61.4414.0615.1210.111.95
40.6
56.84
73.08
89.32
105.6
121.8
24Q260.3-1.4-2.27%71.753.94.1517.2812.9914.53
41.5
58.1
74.7
91.3
107.9
124.5
24Q161.7+14.85+31.7%72.640.34.2417.129.514.55
42.4
59.36
76.32
93.28
110.2
127.2
23Q446.85-0.15-0.32%49.238.24.0812.069.3611.48
40.8
57.12
73.44
89.76
106.1
122.4
23Q347+8.9+23.4%55.137.62.3723.2515.8619.83
23.7
33.18
42.66
52.14
61.62
71.1
23Q238.1+5.4+16.5%41.3532.552.2218.6314.6617.16
22.2
31.08
39.96
48.84
57.72
66.6
23Q132.7+6.55+25%34.8262.4913.9810.4413.13
24.9
34.86
44.82
54.78
64.74
74.7
22Q426.15+0.15+0.58%27.823.152.89.938.279.34
28
39.2
50.4
61.6
72.8
84
22Q326-6.2-19.3%33.1253.0510.858.28.52
30.5
42.7
54.9
67.1
79.3
91.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198)		最低
PER
(8.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q232.2-6.85-17.5%39.830.32.9813.3610.1710.81
29.8
41.72
53.64
65.56
77.48
89.4
22Q139.05-1.75-4.29%43.134.452.715.9612.7614.46
27
37.8
48.6
59.4
70.2
81
21Q440.8+11.3+38.3%44.626.52.8615.599.2714.27
28.6
40.04
51.48
62.92
74.36
85.8
21Q329.5+0.15+0.51%33.527.352.8411.89.6310.39
28.4
39.76
51.12
62.48
73.84
85.2
21Q229.35-3.8-11.5%3824.62.7913.628.8210.52
27.9
39.06
50.22
61.38
72.54
83.7
21Q133.15+9.05+37.6%35.722.82.5214.179.0513.15
25.2
35.28
45.36
55.44
65.52
75.6
20Q424.1+6+33.1%25.917.552.0112.898.7311.99
20.1
28.14
36.18
44.22
52.26
60.3
20Q318.1+1.1+6.47%20.316.71.5313.2710.9211.83
15.3
21.42
27.54
33.66
39.78
45.9
20Q217+4+30.8%18.3130.9918.4813.1317.17
9.9
13.86
17.82
21.78
25.74
29.7
20Q113-6.95-34.8%20.1510.50.7626.5113.8217.11
7.6
10.64
13.68
16.72
19.76
22.8
19Q419.95+1.3+6.97%21.718.350.7329.7325.1427.33
7.3
10.22
13.14
16.06
18.98
21.9
19Q318.65-2.4-11.4%23.217.80.8726.6720.4621.44
8.7
12.18
15.66
19.14
22.62
26.1
19Q221.05-2.55-10.8%27.819.250.8532.7122.6524.76
8.5
11.9
15.3
18.7
22.1
25.5
19Q123.6+8.2+53.2%24.315.050.8329.2818.1328.43
8.3
11.62
14.94
18.26
21.58
24.9
18Q415.4-2.7-14.9%18.1513.7-0.47---
-
-
-
-
-
-
18Q318.1-0.6-3.21%18.817.1-0.76---
-
-
-
-
-
-
18Q218.7+0.2+1.08%22.216.9-0.67---
-
-
-
-
-
-
18Q118.5+0.3+1.65%21.417.6-0.28---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198)		最低
PER
(8.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q418.2-0.1-0.55%20.217.751.0419.4217.0717.5
10.4
14.56
18.72
22.88
27.04
31.2
17Q318.3+1.1+6.4%23.7516.11.0722.215.0517.1
10.7
14.98
19.26
23.54
27.82
32.1
17Q217.2+1.35+8.52%18.8515.751.0917.2914.4515.78
10.9
15.26
19.62
23.98
28.34
32.7
17Q115.85+1.4+9.69%17.5514.350.919.515.9417.61
9
12.6
16.2
19.8
23.4
27
16Q414.45-0.75-4.93%15.413.651.0314.9513.2514.03
10.3
14.42
18.54
22.66
26.78
30.9
16Q315.2+0.9+6.29%17.513.90.8121.617.1618.77
8.1
11.34
14.58
17.82
21.06
24.3
16Q214.3+1.85+14.9%14.612.350.720.8617.6420.43
7
9.8
12.6
15.4
18.2
21
16Q112.45+0.5+4.18%13.610.650.3736.7628.7833.65
3.7
5.18
6.66
8.14
9.62
11.1
15Q411.95-0.05-0.42%14.111.250.270.556.2559.75
2
2.8
3.6
4.4
5.2
6
15Q312-2.45-17%14.958.70.4235.620.7128.57
4.2
5.88
7.56
9.24
10.92
12.6
15Q214.45-2.55-15%19.413.250.3949.7433.9737.05
3.9
5.46
7.02
8.58
10.14
11.7
15Q117+0.7+4.29%18.9515.10.8123.418.6420.99
8.1
11.34
14.58
17.82
21.06
24.3
14Q416.3+0.4+2.52%17.813.850.5830.6923.8828.1
5.8
8.12
10.44
12.76
15.08
17.4
14Q315.9-0.7-4.22%19.8515.20.6630.0823.0324.09
6.6
9.24
11.88
14.52
17.16
19.8
14Q216.6+3.7+28.7%20.712.70.3460.8837.3548.82
3.4
4.76
6.12
7.48
8.84
10.2
14Q112.9-0.3-2.27%14.1512.7-0.06---
-
-
-
-
-
-
13Q413.2-0.1-0.75%14.212.450.2167.6259.2962.86
2.1
2.94
3.78
4.62
5.46
6.3
13Q313.3-0.3-2.21%15.412.950.2659.2349.8151.15
2.6
3.64
4.68
5.72
6.76
7.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198)		最低
PER
(8.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q213.6-0.6-4.23%15.4513.250.4137.6832.3233.17
4.1
5.74
7.38
9.02
10.66
12.3
13Q114.2+0.35+2.53%15.6512.80.2562.651.256.8
2.5
3.5
4.5
5.5
6.5
7.5
12Q413.85-0.55-3.82%14.45120.1880.2866.6776.94
1.8
2.52
3.24
3.96
4.68
5.4
12Q314.4-2.5-14.8%17.513.8-0.19---
-
-
-
-
-
-
12Q216.9-2.7-13.8%19.815.80.1198158169
1
1.4
1.8
2.2
2.6
3
12Q119.6+8.2+71.9%19.611.350.19103.259.74103.2
1.9
2.66
3.42
4.18
4.94
5.7
11Q411.4-2.1-15.6%13.99.850.2263.1844.7751.82
2.2
3.08
3.96
4.84
5.72
6.6
11Q313.5-4.25-23.9%19.5513.10.4543.4429.1130
4.5
6.3
8.1
9.9
11.7
13.5
11Q217.75-2.3-11.5%25.2517.50.4753.7237.2337.77
4.7
6.58
8.46
10.34
12.22
14.1
11Q120.05-4.65-18.8%26.217.80.6440.9427.8131.33
6.4
8.96
11.52
14.08
16.64
19.2
10Q424.7+0.6+2.49%26.518.050.9129.1219.8427.14
9.1
12.74
16.38
20.02
23.66
27.3
10Q324.1+4+19.9%32.519.91.1328.7617.6121.33
11.3
15.82
20.34
24.86
29.38
33.9
10Q220.1-6.1-23.3%27.817.50.8632.3320.3523.37
8.6
12.04
15.48
18.92
22.36
25.8
10Q126.2+9.85+60.2%27.811.250.4857.9223.4454.58
4.8
6.72
8.64
10.56
12.48
14.4
09Q416.35+5.3+48%16.3511-0.22---
-
-
-
-
-
-
09Q311.05+2.25+25.6%12.658.55-0.73---
-
-
-
-
-
-
09Q28.8+2+29.4%10.96.9-0.81---
-
-
-
-
-
-
09Q16.8+0.68+11.1%7.55.12-0.62---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198)		最低
PER
(8.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q46.12-4.28-41.2%10.95.070---
-
-
-
-
-
-
08Q310.4-2.85-21.5%15.99.30.4634.5720.2222.61
4.6
6.44
8.28
10.12
11.96
13.8
08Q213.25-4.5-25.4%23.2513.250.9624.2213.813.8
9.6
13.44
17.28
21.12
24.96
28.8
08Q117.75-5.45-23.5%22.8516.21.3417.0512.0913.25
13.4
18.76
24.12
29.48
34.84
40.2
07Q423.2-4.8-17.1%29.217.31.2623.1713.7318.41
12.6
17.64
22.68
27.72
32.76
37.8
07Q328+1.6+6.06%46.05261.1241.1223.2125
11.2
15.68
20.16
24.64
29.12
33.6
07Q226.4+3.7+16.3%26.420.51.1622.7617.6722.76
11.6
16.24
20.88
25.52
30.16
34.8
07Q122.7+5.7+33.5%23.216.91.2219.0213.8518.61
12.2
17.08
21.96
26.84
31.72
36.6
06Q417+2.8+19.7%1813.41.0417.3112.8816.35
10.4
14.56
18.72
22.88
27.04
31.2
06Q314.2-1.05-6.89%15.613.61.4310.919.519.93
14.3
20.02
25.74
31.46
37.18
42.9
06Q215.25-2.75-15.3%19.5151.4813.1810.1410.3
14.8
20.72
26.64
32.56
38.48
44.4
06Q118+1.55+9.42%23.915.651.417.0711.1812.86
14
19.6
25.2
30.8
36.4
42
05Q416.45+1.25+8.22%16.45131.5910.358.1810.35
15.9
22.26
28.62
34.98
41.34
47.7
05Q315.2+2+15.2%16.913.11.4711.58.9110.34
14.7
20.58
26.46
32.34
38.22
44.1
05Q213.2-0.1-0.75%14.212.551.0913.0311.5112.11
10.9
15.26
19.62
23.98
28.34
32.7
05Q113.3-1.9-12.5%15.412.50.9915.5612.6313.43
9.9
13.86
17.82
21.78
25.74
29.7
04Q415.2+0.2+1.33%16.2150.9716.715.4615.67
9.7
13.58
17.46
21.34
25.22
29.1