≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 / 本益比河流圖(季)

6274 台燿

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9061005-99-9.85%2.29%905928905
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,68297.15億23,963446股/筆909.59.6531.130.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,925111.4億27,010404張/筆1020-110 (-9.87%)

連續漲跌: 連2跌  ( -209元 / -18.74%)

財報評分: 最新53分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 金居啟動百億大馬建廠計畫 將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 受邀參加統一證券法說會 (公告訊息 10/28 19:02)

• 受邀參加富邦證券及高盛證券線上法說會 (公告訊息 10/28 19:02)

• 董事會重要決議事項 (公告訊息 10/28 18:00)

• 台燿董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 10/28 18:00)

• CCL二大廠公布Q3財報亮眼　台光電單季每股大賺40.47元 (ETtoday新聞雲 10/28 17:01)

• 董事會通過台燿2026年第3季合併財務報告 (公告訊息 10/28 16:06)

• 台燿有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/28 15:44)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 台燿國內第六次無擔保轉換公司債募集完成 (公告訊息 10/27 18:41)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 台股近兆巨量震盪，非理性錯殺浮現甜甜價？搶反彈先避開致命死穴 (Anue鉅亨 10/27 16:37)

• PCB信心崩！2檔觸跌停　2檔漲停打開殺到黑 (ETtoday新聞雲 10/27 11:28)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 更正台燿國內第六次無擔保轉換公司債公開說明書 (公告訊息 10/21 16:08)

• 台燿國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 10/20 18:37)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 台燿國內第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/13 14:16)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 更正:代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 10/01 16:19)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

6274 台燿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4906-614-40.4%183590529.163.0631.131.13
291
407.4
523.8
640.2
756.6
873
26Q31520-160-9.52%184093829.163.2332.2352.23
291
407.4
523.8
640.2
756.6
873
26Q21680+1111+195%192059419.5898.0630.3485.8
195.8
274.1
352.4
430.8
509.1
587.4
26Q1569+75+15.2%63044113.8345.5531.8941.14
138.3
193.6
248.9
304.3
359.6
414.9
25Q4494+179.5+57.1%512306.512.1342.2125.2740.73
121.3
169.8
218.3
266.9
315.4
363.9
25Q3314.5+87+38.2%372.5223.510.9134.1420.4928.83
109.1
152.7
196.4
240
283.7
327.3
25Q2227.5+72.5+46.8%236.511610.0723.4911.5222.59
100.7
141
181.3
221.5
261.8
302.1
25Q1155-15-8.82%18414910.2118.0214.5915.18
102.1
142.9
183.8
224.6
265.5
306.3
24Q4170-0.5-0.29%1921519.5620.0815.7917.78
95.6
133.8
172.1
210.3
248.6
286.8
24Q3170.5+8+4.92%1931408.4322.8916.6120.23
84.3
118
151.7
185.5
219.2
252.9
24Q2162.5-16.5-9.22%201.5152.57.0128.7421.7523.18
70.1
98.14
126.2
154.2
182.3
210.3
24Q1179+53+42.1%187.5114.55.4434.4721.0532.9
54.4
76.16
97.92
119.7
141.4
163.2
23Q4126-10-7.35%154105.53.0550.4934.5941.31
30.5
42.7
54.9
67.1
79.3
91.5
23Q3136+60.5+80.1%144.573.52.6754.1227.5350.94
26.7
37.38
48.06
58.74
69.42
80.1
23Q275.5+4.3+6.04%83.959.62.3136.3225.832.68
23.1
32.34
41.58
50.82
60.06
69.3
23Q171.2+19.8+38.5%7351.52.430.4221.4629.67
24
33.6
43.2
52.8
62.4
72
22Q451.4+6.6+14.7%59.839.154.6912.758.3510.96
46.9
65.66
84.42
103.2
121.9
140.7
22Q344.8-11.1-19.9%59.443.75.0411.798.678.89
50.4
70.56
90.72
110.9
131
151.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q255.9-27.6-33.1%84.854.86.1213.868.959.13
61.2
85.68
110.2
134.6
159.1
183.6
22Q183.5-18.5-18.1%10379.47.2314.2510.9811.55
72.3
101.2
130.1
159.1
188
216.9
21Q4102-6-5.56%108.590.67.0115.4812.9214.55
70.1
98.14
126.2
154.2
182.3
210.3
21Q3108-8.5-7.3%125101.56.6918.6815.1716.14
66.9
93.66
120.4
147.2
173.9
200.7
21Q2116.5-3-2.51%128856.0221.2614.1219.35
60.2
84.28
108.4
132.4
156.5
180.6
21Q1119.5-1.5-1.24%139.51066.3521.9716.6918.82
63.5
88.9
114.3
139.7
165.1
190.5
20Q4121+9+8.04%129.5946.6719.4214.0918.14
66.7
93.38
120.1
146.7
173.4
200.1
20Q3112-31.5-22%148.51116.9621.3415.9516.09
69.6
97.44
125.3
153.1
181
208.8
20Q2143.5+21.5+17.6%1601187.4721.4215.819.21
74.7
104.6
134.5
164.3
194.2
224.1
20Q1122-26-17.6%15195.96.7622.3414.1918.05
67.6
94.64
121.7
148.7
175.8
202.8
19Q4148+6+4.23%1481146.9221.3916.4721.39
69.2
96.88
124.6
152.2
179.9
207.6
19Q3142+17.5+14.1%153.5111.57.321.0315.2719.45
73
102.2
131.4
160.6
189.8
219
19Q2124.5+13.5+12.2%126.5103.57.4716.9313.8616.67
74.7
104.6
134.5
164.3
194.2
224.1
19Q1111+21.2+23.6%11587.77.3615.6211.9215.08
73.6
103
132.5
161.9
191.4
220.8
18Q489.8-11.7-11.5%10771.97.4614.349.6412.04
74.6
104.4
134.3
164.1
194
223.8
18Q3101.5-6-5.58%12889.16.3720.0913.9915.93
63.7
89.18
114.7
140.1
165.6
191.1
18Q2107.5+10.2+10.5%112.574.55.2221.5514.2720.59
52.2
73.08
93.96
114.8
135.7
156.6
18Q197.3+13.5+16.1%99.780.94.4322.5118.2621.96
44.3
62.02
79.74
97.46
115.2
132.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q483.8+4+5.01%88.269.84.1221.4116.9420.34
41.2
57.68
74.16
90.64
107.1
123.6
17Q379.8+24+43%84.953.34.5118.8211.8217.69
45.1
63.14
81.18
99.22
117.3
135.3
17Q255.8+4.6+8.98%57.348.554.2313.5511.4813.19
42.3
59.22
76.14
93.06
110
126.9
17Q151.2+13.95+37.4%5336.64.1112.98.9112.46
41.1
57.54
73.98
90.42
106.9
123.3
16Q437.25-0.15-0.4%38.0530.353.7610.128.079.91
37.6
52.64
67.68
82.72
97.76
112.8
16Q337.4+2.5+7.16%43.733.33.4112.829.7710.97
34.1
47.74
61.38
75.02
88.66
102.3
16Q234.9+10.15+41%38.624.753.5610.846.959.8
35.6
49.84
64.08
78.32
92.56
106.8
16Q124.75-2.25-8.33%2822.93.338.416.887.43
33.3
46.62
59.94
73.26
86.58
99.9
15Q427+5.65+26.5%31.221.43.1110.036.888.68
31.1
43.54
55.98
68.42
80.86
93.3
15Q321.35-4.2-16.4%26.05193.267.995.836.55
32.6
45.64
58.68
71.72
84.76
97.8
15Q225.55-5.85-18.6%32.321.253.2110.066.627.96
32.1
44.94
57.78
70.62
83.46
96.3
15Q131.4+4.65+17.4%32.1526.73.259.898.229.66
32.5
45.5
58.5
71.5
84.5
97.5
14Q426.75-1.25-4.46%28.6522.53.119.217.238.6
31.1
43.54
55.98
68.42
80.86
93.3
14Q328+1.3+4.87%30.225.92.8610.569.069.79
28.6
40.04
51.48
62.92
74.36
85.8
14Q226.7-1.4-4.98%32.6525.72.6612.279.6610.04
26.6
37.24
47.88
58.52
69.16
79.8
14Q128.1+5.2+22.7%29.423.52.5511.539.2211.02
25.5
35.7
45.9
56.1
66.3
76.5
13Q422.9+1+4.57%24.2519.152.569.477.488.95
25.6
35.84
46.08
56.32
66.56
76.8
13Q321.9+2.5+12.9%24.719.22.2810.838.429.61
22.8
31.92
41.04
50.16
59.28
68.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q219.4+1.45+8.08%22.117.32.1410.338.089.07
21.4
29.96
38.52
47.08
55.64
64.2
13Q117.95+3.3+22.5%18.2514.71.989.227.429.07
19.8
27.72
35.64
43.56
51.48
59.4
12Q414.65-0.9-5.79%15.6513.72.017.796.827.29
20.1
28.14
36.18
44.22
52.26
60.3
12Q315.55+0.4+2.64%16.1513.451.669.738.19.37
16.6
23.24
29.88
36.52
43.16
49.8
12Q215.15+2.45+19.3%17.312.251.3412.919.1411.31
13.4
18.76
24.12
29.48
34.84
40.2
12Q112.7+3.75+41.9%13.18.80.9413.949.3613.51
9.4
13.16
16.92
20.68
24.44
28.2
11Q48.95-2.3-20.4%11.68.150.7814.8710.4511.47
7.8
10.92
14.04
17.16
20.28
23.4
11Q311.25-3.55-24%1510.850.8417.8612.9213.39
8.4
11.76
15.12
18.48
21.84
25.2
11Q214.8-0.8-5.13%16.3514.61.0315.8714.1714.37
10.3
14.42
18.54
22.66
26.78
30.9
11Q115.6-0.6-3.7%17.5141.6910.368.289.23
16.9
23.66
30.42
37.18
43.94
50.7
10Q416.2-0.6-3.57%16.9514.81.5910.669.3110.19
15.9
22.26
28.62
34.98
41.34
47.7
10Q316.8+0.55+3.38%18.215.61.3713.2811.3912.26
13.7
19.18
24.66
30.14
35.62
41.1
10Q216.25+0.05+0.31%18.5514.71.2315.0811.9513.21
12.3
17.22
22.14
27.06
31.98
36.9
10Q116.2+2.15+15.3%18.1513.250.5632.4123.6628.93
5.6
7.84
10.08
12.32
14.56
16.8
09Q414.05+0.2+1.44%14.4511.550.06240.8192.5234.2
0.6
0.84
1.08
1.32
1.56
1.8
09Q313.85+5.59+67.7%15.58.26-0.39---
-
-
-
-
-
-
09Q28.26+1.01+13.9%8.856.96-0.61---
-
-
-
-
-
-
09Q17.25+2.1+40.8%8.124.8-0.07---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q45.15-3.92-43.2%9.94.70.5418.338.79.54
5.4
7.56
9.72
11.88
14.04
16.2
08Q39.07-4.18-31.5%14.79.071.619.135.635.63
16.1
22.54
28.98
35.42
41.86
48.3
08Q213.25-1.05-7.34%18.4513.252.377.785.595.59
23.7
33.18
42.66
52.14
61.62
71.1
08Q114.3-1.1-7.14%15.3512.12.177.075.586.59
21.7
30.38
39.06
47.74
56.42
65.1
07Q415.4-3.3-17.6%19.513.31.8410.67.238.37
18.4
25.76
33.12
40.48
47.84
55.2
07Q318.7-1.1-5.56%22.817.651.4915.311.8512.55
14.9
20.86
26.82
32.78
38.74
44.7
07Q219.8-1.4-6.6%23.517.91.5415.2611.6212.86
15.4
21.56
27.72
33.88
40.04
46.2
07Q121.2-0.4-1.85%21.7518.551.7712.2910.4811.98
17.7
24.78
31.86
38.94
46.02
53.1
06Q421.6-0.2-0.92%22.719.852.299.918.679.43
22.9
32.06
41.22
50.38
59.54
68.7
06Q321.8+1.3+6.34%22.317.252.817.946.147.76
28.1
39.34
50.58
61.82
73.06
84.3
06Q220.5+3.55+20.9%29.216.52.3812.276.938.61
23.8
33.32
42.84
52.36
61.88
71.4
06Q116.95-1.85-9.84%22.4514.652.1610.396.787.85
21.6
30.24
38.88
47.52
56.16
64.8
05Q418.8+4.95+35.7%19.3111.512.877.3312.53
15
21
27
33
39
45
05Q313.85-1.65-10.6%16.9511.651.2213.899.5511.35
12.2
17.08
21.96
26.84
31.72
36.6
05Q215.5-2.05-11.7%17.9512.51.6311.017.679.51
16.3
22.82
29.34
35.86
42.38
48.9
05Q117.55-0.65-3.57%19.715.60---
-
-
-
-
-
-
04Q418.2-5.8-24.2%25.117.43.347.515.215.45
33.4
46.76
60.12
73.48
86.84
100.2
04Q324-0.8-3.23%2615.83.527.394.496.82
35.2
49.28
63.36
77.44
91.52
105.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q224.8-1.2-4.62%31.623.22.7811.378.358.92
27.8
38.92
50.04
61.16
72.28
83.4
04Q126+3.3+14.5%27.821.52.0313.6910.5912.81
20.3
28.42
36.54
44.66
52.78
60.9
03Q422.7+7.7+51.3%24.1161.5915.1610.0614.28
15.9
22.26
28.62
34.98
41.34
47.7