≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6244 茂迪 / 本益比河流圖(季)

6244 茂迪

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8519.4+1.45+7.47%18.04%17.9521.317.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,4953.48億9,4971.84張/筆19.91.7749.642.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,6224.24億9,5062.17張/筆20.58-0.9 (-4.43%)

連續漲跌: 首日上漲  ( +1.45元 / +7.47%)

財報評分: 最新47分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 茂迪董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:20)

• 代重要子公司Cheer View Investment Limited公告改派法人董事代表人 (公告訊息 10/29 16:37)

• 代重要子公司Power Islands Limited公告改派法人董事代表人 (公告訊息 10/29 16:37)

• 代重要子公司Cheer View Investment Limited公告法人董事代表人逝世 (公告訊息 10/26 11:10)

• 代重要子公司Power Islands Limited公告法人董事代表人逝世 (公告訊息 10/26 11:10)

• 茂迪董事逝世 (公告訊息 10/26 11:10)

• 茂迪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/05 15:23)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 茂迪將舉辦線上法人說明會 (公告訊息 08/06 17:00)

• 茂迪公告新增資金貸與金額達新台幣一千萬元以上且達茂迪最近期財務報表淨值百分之二以上 (公告訊息 08/06 16:59)

• 茂迪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:58)

• 決議2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/28 15:05)

• 茂迪訂定現金股利配息基準日、發放日與股利分派等相關事宜 (公告訊息 07/06 16:43)

6244 茂迪 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517.1)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q420.85-4.2-16.8%24.5517.80.4258.4542.3849.64
4.2
5.88
7.56
9.24
10.92
12.6
26Q325.05-2.65-9.57%28.4520.150.4267.7447.9859.64
4.2
5.88
7.56
9.24
10.92
12.6
26Q227.7+1.3+4.92%33.8525.10.4280.659.7665.95
4.2
5.88
7.56
9.24
10.92
12.6
26Q126.4+4.9+22.8%39.119.550.09434.4217.2293.3
0.9
1.26
1.62
1.98
2.34
2.7
25Q421.5+4.05+23.2%24.5150.14175107.1153.6
1.4
1.96
2.52
3.08
3.64
4.2
25Q317.45-0.15-0.85%20.116.50.3754.3244.5947.16
3.7
5.18
6.66
8.14
9.62
11.1
25Q217.6-2.4-12%22.5515.50.3368.3346.9753.33
3.3
4.62
5.94
7.26
8.58
9.9
25Q120-0.8-3.85%23.919.10.4553.1142.4444.44
4.5
6.3
8.1
9.9
11.7
13.5
24Q420.8-5.4-20.6%26.7520.20.6143.8533.1134.1
6.1
8.54
10.98
13.42
15.86
18.3
24Q326.2-5.75-18%35.322.650.4284.0553.9362.38
4.2
5.88
7.56
9.24
10.92
12.6
24Q231.95+4.2+15.1%33.525.950.5659.8246.3457.05
5.6
7.84
10.08
12.32
14.56
16.8
24Q127.75-0.3-1.07%28.95250.4959.0851.0256.63
4.9
6.86
8.82
10.78
12.74
14.7
23Q428.05+0.9+3.31%30.0527.050.5653.6648.350.09
5.6
7.84
10.08
12.32
14.56
16.8
23Q327.15-6.95-20.4%35.725.950.854230.5331.94
8.5
11.9
15.3
18.7
22.1
25.5
23Q234.1-2.55-6.96%43.332.10.8948.6536.0738.31
8.9
12.46
16.02
19.58
23.14
26.7
23Q136.65+8.15+28.6%38.3527.450.9839.1328.0137.4
9.8
13.72
17.64
21.56
25.48
29.4
22Q428.5+2.35+8.99%31.922.80.7343.731.2339.04
7.3
10.22
13.14
16.06
18.98
21.9
22Q326.15-3.75-12.5%31.2525.10.5556.8245.6447.55
5.5
7.7
9.9
12.1
14.3
16.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517.1)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q229.9-3.4-10.2%35.15270.5465.095055.37
5.4
7.56
9.72
11.88
14.04
16.2
22Q133.3-2.9-8.01%37.429.650.574.859.366.6
5
7
9
11
13
15
21Q436.2+6.6+22.3%39.3527.60.3131.292120.7
3
4.2
5.4
6.6
7.8
9
21Q329.6-5.25-15.1%36.227.250.07517.1389.3422.9
0.7
0.98
1.26
1.54
1.82
2.1
21Q234.85-4.05-10.4%43.25260.1432.5260348.5
1
1.4
1.8
2.2
2.6
3
21Q138.9+4.3+12.4%42.825.950.5183.9250.8876.27
5.1
7.14
9.18
11.22
13.26
15.3
20Q434.6-3.95-10.2%44.6531.150.31144100.5111.6
3.1
4.34
5.58
6.82
8.06
9.3
20Q338.55+31.21+425%40.57.38-1.52---
-
-
-
-
-
-
20Q27.34+2.49+51.3%8.194.78-1.79---
-
-
-
-
-
-
20Q14.85-3.3-40.5%8.493.84-1.87---
-
-
-
-
-
-
19Q48.15-1.23-13.1%9.897.89-2.44---
-
-
-
-
-
-
19Q39.38+0.79+9.2%12.38.62-5.42---
-
-
-
-
-
-
19Q28.59+0.29+3.49%9.27.61-7.86---
-
-
-
-
-
-
19Q18.3-0.2-2.35%9.857.97-11.29---
-
-
-
-
-
-
18Q48.5-1.65-16.3%10.25.91-12.61---
-
-
-
-
-
-
18Q310.15-5.25-34.1%15.359.38-10.08---
-
-
-
-
-
-
18Q215.4-7-31.2%24.7514.3-8.31---
-
-
-
-
-
-
18Q122.4-0.05-0.22%25.318.2-5.75---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517.1)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q422.45-0.6-2.6%25.9520.9-5.92---
-
-
-
-
-
-
17Q323.05-1.85-7.43%25.6520.2-6.08---
-
-
-
-
-
-
17Q224.9-3.1-11.1%28.824.7-7.66---
-
-
-
-
-
-
17Q128-0.3-1.06%31.328-5.6---
-
-
-
-
-
-
16Q428.3-3.4-10.7%34.125.1-1.86---
-
-
-
-
-
-
16Q331.7-1.8-5.37%34.8529.40.9835.563032.35
9.8
13.72
17.64
21.56
25.48
29.4
16Q233.5-3-8.22%37.129.13.1211.899.3310.74
31.2
43.68
56.16
68.64
81.12
93.6
16Q136.5-8.7-19.2%45.633.71.3733.2824.626.64
13.7
19.18
24.66
30.14
35.62
41.1
15Q445.2+8.85+24.3%5036.05-1.37---
-
-
-
-
-
-
15Q336.35-0.25-0.68%46.424.2-3.24---
-
-
-
-
-
-
15Q236.6-5.75-13.6%45.2531-5.09---
-
-
-
-
-
-
15Q142.35-6.15-12.7%47.540.3-3.87---
-
-
-
-
-
-
14Q448.5+8.2+20.3%49.331.05-2.41---
-
-
-
-
-
-
14Q340.3-7.4-15.5%48.835.15-0.39---
-
-
-
-
-
-
14Q247.7-5.9-11%54.9472.1925.0721.4621.78
21.9
30.66
39.42
48.18
56.94
65.7
14Q153.6-7.5-12.3%62.846.52.3826.3919.5422.52
23.8
33.32
42.84
52.36
61.88
71.4
13Q461.1+10.4+20.5%6350.40.58108.686.9105.3
5.8
8.12
10.44
12.76
15.08
17.4
13Q350.7+12.85+33.9%52.336.85-2.67---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517.1)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q237.85+6.4+20.3%46.1527.7-5.38---
-
-
-
-
-
-
13Q131.45+4.2+15.4%37.4526.75-10.7---
-
-
-
-
-
-
12Q427.25-3.65-11.8%31.421.35-11.49---
-
-
-
-
-
-
12Q330.9-10.1-24.6%4226.05-13.53---
-
-
-
-
-
-
12Q241-8.2-16.7%5139.7-13.03---
-
-
-
-
-
-
12Q149.2-3.9-7.34%70.848.6-9.4---
-
-
-
-
-
-
11Q453.1+3.7+7.49%62.342.5-5.61---
-
-
-
-
-
-
11Q349.4-61.6-55.5%11545.22.3648.7319.1520.93
23.6
33.04
42.48
51.92
61.36
70.8
11Q2111-16.5-12.9%13394.77.8416.9612.0814.16
78.4
109.8
141.1
172.5
203.8
235.2
11Q1127.5+20+18.6%139.510612.9510.778.199.85
129.5
181.3
233.1
284.9
336.7
388.5
10Q4107.5-9-7.73%129103.512.310.498.418.74
123
172.2
221.4
270.6
319.8
369
10Q3116.5+18+18.3%142.597.79.4215.1310.3712.37
94.2
131.9
169.6
207.2
244.9
282.6
10Q298.5-36.5-27%136.580.13.9334.7320.3825.06
39.3
55.02
70.74
86.46
102.2
117.9
10Q1135-17-11.2%1541101.11138.799.1121.6
11.1
15.54
19.98
24.42
28.86
33.3
09Q4152+64.2+73.1%15584.50.44352.3192345.5
4.4
6.16
7.92
9.68
11.44
13.2
09Q387.8-40.7-31.7%137.5790.58237.1136.2151.4
5.8
8.12
10.44
12.76
15.08
17.4
09Q2128.5+34.5+36.7%13586.25.0726.631725.35
50.7
70.98
91.26
111.5
131.8
152.1
09Q194+16.6+21.4%10367.68.1512.648.2911.53
81.5
114.1
146.7
179.3
211.9
244.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517.1)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q477.4-64.1-45.3%15549.49.2316.795.358.39
92.3
129.2
166.1
203.1
240
276.9
08Q3141.5-94.5-40%267.5133.59.6427.7513.8514.68
96.4
135
173.5
212.1
250.6
289.2
08Q2236+27.5+13.2%2941938.1536.0723.6828.96
81.5
114.1
146.7
179.3
211.9
244.5
08Q1208.5-89-29.9%304.5167.59.432.3917.8222.18
94
131.6
169.2
206.8
244.4
282
07Q4297.5-57.5-16.2%399.523512.5531.8318.7323.71
125.5
175.7
225.9
276.1
326.3
376.5
07Q3355-75-17.4%480250.514.1733.8717.6825.05
141.7
198.4
255.1
311.7
368.4
425.1
07Q2430-31-6.72%461387.519.0324.2220.3622.6
190.3
266.4
342.5
418.7
494.8
570.9
07Q1461+59+14.7%52737820.6425.5318.3122.34
206.4
289
371.5
454.1
536.6
619.2
06Q4402-68.5-14.6%52037316.0132.4823.325.11
160.1
224.1
288.2
352.2
416.3
480.3
06Q3470.5-291.5-38.3%84045811.8271.0738.7539.81
118.2
165.5
212.8
260
307.3
354.6
06Q2762-53-6.5%98558516.2460.6536.0246.92
162.4
227.4
292.3
357.3
422.2
487.2
06Q1815+363+80.3%90745012.0775.1437.2867.52
120.7
169
217.3
265.5
313.8
362.1
05Q4452-23-4.84%54033814.1938.0523.8231.85
141.9
198.7
255.4
312.2
368.9
425.7
05Q3475+26+5.79%713341.513.752.0424.9334.67
137
191.8
246.6
301.4
356.2
411
05Q2449+68+17.8%47133310.9143.1730.5241.15
109.1
152.7
196.4
240
283.7
327.3
05Q1381+191+101%406.517214.1928.6512.1226.85
141.9
198.7
255.4
312.2
368.9
425.7
04Q4190+68.5+56.4%19612112.5315.649.6615.16
125.3
175.4
225.5
275.7
325.8
375.9
04Q3121.5+35.5+41.3%126.5689.113.97.4713.35
91
127.4
163.8
200.2
236.6
273
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517.1)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q286+5.5+6.83%94.5766.714.111.3412.84
67
93.8
120.6
147.4
174.2
201
04Q180.5-4.5-5.29%87737.8211.139.3410.29
78.2
109.5
140.8
172
203.3
234.6
03Q485+9+11.8%93.5736.813.7510.7412.5
68
95.2
122.4
149.6
176.8
204
03Q376+7.5+10.9%92605.3517.211.2114.21
53.5
74.9
96.3
117.7
139.1
160.5
03Q268.5+28.5+71.2%69403.9617.4210.117.3
39.6
55.44
71.28
87.12
103
118.8