≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6245 立端 / 本益比河流圖(季)

6245 立端

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.283.6-5.4-6.46%5.5%76.780.575.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4761.15億1,3291.11張/筆77.91.9317.85-1.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9478,098萬1,709554張/筆85.54-4.4 (-5%)

連續漲跌: 連2跌  ( -9.8元 / -11.14%)

財報評分: 最新53分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 立端董事會決議將「薪資報酬委員會」更名為「薪酬暨提名委員會」 (公告訊息 11/06 17:49)

• 立端董事會決議設置企業永續發展委員會 (公告訊息 11/06 17:47)

• 立端2026年前三季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:45)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 立端董事會通過總經理異動案 (公告訊息 08/06 17:23)

• 立端2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:16)

• 立端董事會授權董事長訂定除息基準日相關事宜 (公告訊息 07/13 16:00)

6245 立端 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q478.2-9.6-10.9%104.575.94.3823.8617.3317.85
43.8
61.32
78.84
96.36
113.9
131.4
26Q387.8+5.6+6.81%91.172.44.3820.816.5320.05
43.8
61.32
78.84
96.36
113.9
131.4
26Q282.2+15.4+23.1%94.3684.3821.5315.5318.77
43.8
61.32
78.84
96.36
113.9
131.4
26Q166.8-1.7-2.48%72.159.14.0817.6714.4916.37
40.8
57.12
73.44
89.76
106.1
122.4
25Q468.5-11.5-14.4%82.767.54.3818.8815.4115.64
43.8
61.32
78.84
96.36
113.9
131.4
25Q380+4+5.26%92.972.34.7119.7215.3516.99
47.1
65.94
84.78
103.6
122.5
141.3
25Q276-18.8-19.8%98.270.85.218.8813.6214.62
52
72.8
93.6
114.4
135.2
156
25Q194.8+0.6+0.64%123.590.95.7421.5215.8416.52
57.4
80.36
103.3
126.3
149.2
172.2
24Q494.2+5.1+5.72%98.387.26.116.1114.315.44
61
85.4
109.8
134.2
158.6
183
24Q389.1-6.2-6.51%103785.7118.0413.6615.6
57.1
79.94
102.8
125.6
148.5
171.3
24Q295.3-5.2-5.17%109.587.25.7319.1115.2216.63
57.3
80.22
103.1
126.1
149
171.9
24Q1100.5-12-10.7%12197.66.4518.7615.1315.58
64.5
90.3
116.1
141.9
167.7
193.5
23Q4112.5+20.9+22.8%12488.27.5716.3811.6514.86
75.7
106
136.3
166.5
196.8
227.1
23Q391.6-20.4-18.2%122.590.18.7813.9510.2610.43
87.8
122.9
158
193.2
228.3
263.4
23Q2112-9.5-7.82%14197.610.2113.819.5610.97
102.1
142.9
183.8
224.6
265.5
306.3
23Q1121.5+29.5+32.1%130.588.19.7113.449.0712.51
97.1
135.9
174.8
213.6
252.5
291.3
22Q492+33.4+57%112548.5213.156.3410.8
85.2
119.3
153.4
187.4
221.5
255.6
22Q358.6-10.4-15.1%81.555.47.7710.497.137.54
77.7
108.8
139.9
170.9
202
233.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q269+13.6+24.5%71.5505.96128.3911.58
59.6
83.44
107.3
131.1
155
178.8
22Q155.4-0.3-0.54%57.751.64.7112.2510.9611.76
47.1
65.94
84.78
103.6
122.5
141.3
21Q455.7+8.9+19%56.443.74.6512.139.411.98
46.5
65.1
83.7
102.3
120.9
139.5
21Q346.8-12.3-20.8%60.746.453.9115.5211.8811.97
39.1
54.74
70.38
86.02
101.7
117.3
21Q259.1-8.7-12.8%70.751.54.4515.8911.5713.28
44.5
62.3
80.1
97.9
115.7
133.5
21Q167.8-1.2-1.74%76.363.55.3514.2611.8712.67
53.5
74.9
96.3
117.7
139.1
160.5
20Q469+11+19%72.657.65.0514.3811.4113.66
50.5
70.7
90.9
111.1
131.3
151.5
20Q358-4-6.45%64.1545.0412.7210.7111.51
50.4
70.56
90.72
110.9
131
151.2
20Q262+16.2+35.4%63.545.44.6613.639.7413.3
46.6
65.24
83.88
102.5
121.2
139.8
20Q145.8-22.7-33.1%69.536.453.8817.919.3911.8
38.8
54.32
69.84
85.36
100.9
116.4
19Q468.5-3.7-5.12%7662.14.1818.1814.8616.39
41.8
58.52
75.24
91.96
108.7
125.4
19Q372.2-0.2-0.28%81.365.14.2619.0815.2816.95
42.6
59.64
76.68
93.72
110.8
127.8
19Q272.4-6.1-7.77%88.5654.3820.2114.8416.53
43.8
61.32
78.84
96.36
113.9
131.4
19Q178.5+34.35+77.8%81.643.254.4118.59.8117.8
44.1
61.74
79.38
97.02
114.7
132.3
18Q444.15-2.35-5.05%46.537.73.9211.869.6211.26
39.2
54.88
70.56
86.24
101.9
117.6
18Q346.5-0.2-0.43%48.3423.7113.0211.3212.53
37.1
51.94
66.78
81.62
96.46
111.3
18Q246.7+1.3+2.86%51.143.63.713.8111.7812.62
37
51.8
66.6
81.4
96.2
111
18Q145.4-1.6-3.4%48.45393.1915.1912.2314.23
31.9
44.66
57.42
70.18
82.94
95.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q447+4.4+10.3%51.442.153.3315.4412.6614.11
33.3
46.62
59.94
73.26
86.58
99.9
17Q342.6-3-6.58%46.339.13.3213.9511.7812.83
33.2
46.48
59.76
73.04
86.32
99.6
17Q245.6-0.7-1.51%50.241.853.2515.4512.8814.03
32.5
45.5
58.5
71.5
84.5
97.5
17Q146.3+4.3+10.2%47.541.53.5513.3811.6913.04
35.5
49.7
63.9
78.1
92.3
106.5
16Q442-1.75-4%46.538.93.8312.1410.1610.97
38.3
53.62
68.94
84.26
99.58
114.9
16Q343.7500%49.4403.6113.6811.0812.12
36.1
50.54
64.98
79.42
93.86
108.3
16Q243.75+3.7+9.24%44.8373.8311.79.6611.42
38.3
53.62
68.94
84.26
99.58
114.9
16Q140.05+0.8+2.04%42.4535.33.3112.8210.6612.1
33.1
46.34
59.58
72.82
86.06
99.3
15Q439.25+0.65+1.68%45.3383.2913.7711.5511.93
32.9
46.06
59.22
72.38
85.54
98.7
15Q338.6-7-15.4%4627.853.5712.897.810.81
35.7
49.98
64.26
78.54
92.82
107.1
15Q245.6-2.65-5.49%54.237.63.216.9411.7514.25
32
44.8
57.6
70.4
83.2
96
15Q148.25+4.25+9.66%51.842.53.2415.9913.1214.89
32.4
45.36
58.32
71.28
84.24
97.2
14Q444+11.35+34.8%45.432.73.413.359.6212.94
34
47.6
61.2
74.8
88.4
102
14Q332.65-12.85-28.2%49.230.352.916.9710.4711.26
29
40.6
52.2
63.8
75.4
87
14Q245.5-13.5-22.9%59.541.83.1618.8313.2314.4
31.6
44.24
56.88
69.52
82.16
94.8
14Q159+3.8+6.88%63.549.23.6417.4513.5216.21
36.4
50.96
65.52
80.08
94.64
109.2
13Q455.2+9.3+20.3%60.845.153.7216.3412.1414.84
37.2
52.08
66.96
81.84
96.72
111.6
13Q345.9+6.3+15.9%54.638.53.3916.1111.3613.54
33.9
47.46
61.02
74.58
88.14
101.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q239.6+5.5+16.1%40.431.653.6910.958.5810.73
36.9
51.66
66.42
81.18
95.94
110.7
13Q134.1-1.75-4.88%38.431.53.6710.468.589.29
36.7
51.38
66.06
80.74
95.42
110.1
12Q435.85+4.6+14.7%36.529.33.4910.468.410.27
34.89
48.85
62.8
76.76
90.72
104.7
12Q331.25+2.45+8.51%34.727.753.3410.398.319.36
33.4
46.76
60.12
73.48
86.84
100.2
12Q228.8-9.1-24%38.6525.63.0112.848.59.57
30.1
42.14
54.18
66.22
78.26
90.3
12Q137.9+17.4+84.9%4119.92.8214.547.0613.44
28.2
39.48
50.76
62.04
73.32
84.6
11Q420.5-3.05-13%2618.052.3611.027.658.69
23.6
33.04
42.48
51.92
61.36
70.8
11Q323.55+1.15+5.13%27.819.351.5717.7112.3215
15.7
21.98
28.26
34.54
40.82
47.1
11Q222.4+5.2+30.2%25.2517.050.7931.9621.5828.35
7.9
11.06
14.22
17.38
20.54
23.7
11Q117.2-0.75-4.18%20.9515.50.09232.8172.2191.1
0.9
1.26
1.62
1.98
2.34
2.7
10Q417.95-2.55-12.4%21.113.250---
-
-
-
-
-
-
10Q320.5-2.5-10.9%23.1200.2111095.2497.62
2.1
2.94
3.78
4.62
5.46
6.3
10Q223-4.7-17%29.720.150.6148.6933.0337.7
6.1
8.54
10.98
13.42
15.86
18.3
10Q127.7-3.2-10.4%31.9520.750.4767.9844.1558.94
4.7
6.58
8.46
10.34
12.22
14.1
09Q430.9+16.15+109%34.614.90.18192.282.78171.7
1.8
2.52
3.24
3.96
4.68
5.4
09Q314.75+3.4+30%15.511.2-0.32---
-
-
-
-
-
-
09Q211.35-0.45-3.81%13.911-0.23---
-
-
-
-
-
-
09Q111.8+1.82+18.2%139.450.7218.0613.1216.39
7.2
10.08
12.96
15.84
18.72
21.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q49.98-3.72-27.2%14.36.941.1212.776.28.91
11.2
15.68
20.16
24.64
29.12
33.6
08Q313.7-8.65-38.7%23.111.752.310.045.115.96
23
32.2
41.4
50.6
59.8
69
08Q222.35-12.15-35.2%36.3522.352.5514.258.768.76
25.5
35.7
45.9
56.1
66.3
76.5
08Q134.5-1.5-4.17%40.429.353.3911.928.6610.18
33.9
47.46
61.02
74.58
88.14
101.7
07Q436-10.7-22.9%47.731.653.4713.759.1210.37
34.7
48.58
62.46
76.34
90.22
104.1
07Q346.7+0.7+1.52%66.235.72.4427.1314.6319.14
24.4
34.16
43.92
53.68
63.44
73.2
07Q246+10.8+30.7%5034.32.0324.6316.922.66
20.3
28.42
36.54
44.66
52.78
60.9
07Q135.2+2.7+8.31%36250.9139.5627.4738.68
9.1
12.74
16.38
20.02
23.66
27.3
06Q432.5+4.7+16.9%34.626.30.7148.7337.0445.77
7.1
9.94
12.78
15.62
18.46
21.3
06Q327.8-3.2-10.3%3227.70.8537.6532.5932.71
8.5
11.9
15.3
18.7
22.1
25.5
06Q231-6.5-17.3%38.129.30.7252.9240.6943.06
7.2
10.08
12.96
15.84
18.72
21.6
06Q137.5+2.5+7.14%39.634.50.6362.8654.7659.52
6.3
8.82
11.34
13.86
16.38
18.9
05Q435+6.5+22.8%35.426.50.5663.2147.3262.5
5.6
7.84
10.08
12.32
14.56
16.8
05Q328.5+6.5+29.5%29.321.60.3975.1355.3873.08
3.9
5.46
7.02
8.58
10.14
11.7
05Q222-7.7-25.9%30.918.20.8237.6822.226.83
8.2
11.48
14.76
18.04
21.32
24.6
05Q129.7+2.9+10.8%34.324.22.0816.4911.6314.28
20.8
29.12
37.44
45.76
54.08
62.4
04Q426.8-2.4-8.22%30.724.33.329.257.328.07
33.2
46.48
59.76
73.04
86.32
99.6
04Q329.2-13.8-32.1%43.326.54.33106.126.74
43.3
60.62
77.94
95.26
112.6
129.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q243-11.5-21.1%67.540.53.8417.5810.5511.2
38.4
53.76
69.12
84.48
99.84
115.2
04Q154.5+14+34.6%58.539.13.6915.8510.614.77
36.9
51.66
66.42
81.18
95.94
110.7
03Q440.5+17.3+74.6%41.322.72.6115.828.715.52
26.1
36.54
46.98
57.42
67.86
78.3
03Q323.2-8.4-26.6%32.521.51.9616.5810.9711.84
19.6
27.44
35.28
43.12
50.96
58.8
03Q231.6-0.5-1.56%37.127.41.9519.0314.0516.21
19.5
27.3
35.1
42.9
50.7
58.5