≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6242 立康 / 本益比河流圖(季)

6242 立康

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.532.1-0.6-1.87%3.12%31.83231
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1444.7萬16883股/筆31.631.1913.07-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1033.06萬13790張/筆32.18-0.1 (-0.31%)

連續漲跌: 連3跌  ( -1.4元 / -4.26%)

財報評分: 最新62分 / 平均54分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 立康接獲消費者反映疑似個資外洩事件 (公告訊息 10/21 09:04)

• 立康董事會通過2026年第2季合併財務報告 (公告訊息 08/05 13:47)

• 立康2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 13:52)

6242 立康 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q431.5-2.55-7.49%34.1312.4114.1512.8613.07
24.1
33.74
43.38
53.02
62.66
72.3
26Q334.05-2.3-6.33%36.4533.62.4115.1213.9414.13
24.1
33.74
43.38
53.02
62.66
72.3
26Q236.35-0.9-2.42%38.8535.852.4116.1214.8815.08
24.1
33.74
43.38
53.02
62.66
72.3
26Q137.25-2-5.1%39.436.62.4116.3515.1915.46
24.1
33.74
43.38
53.02
62.66
72.3
25Q439.25-1.25-3.09%41.537.452.6415.7214.1914.87
26.4
36.96
47.52
58.08
68.64
79.2
25Q340.5-1.55-3.69%43.740.52.5816.9415.715.7
25.8
36.12
46.44
56.76
67.08
77.4
25Q242.05-0.85-1.98%44.535.22.716.4813.0415.57
27
37.8
48.6
59.4
70.2
81
25Q142.900%49.941.22.5619.4916.0916.76
25.6
35.84
46.08
56.32
66.56
76.8
24Q442.9-1-2.28%44.9542.32.4818.1217.0617.3
24.8
34.72
44.64
54.56
64.48
74.4
24Q343.9-6.9-13.6%50.642.62.6718.9515.9616.44
26.7
37.38
48.06
58.74
69.42
80.1
24Q250.8-3-5.58%54.449.52.7719.6417.8718.34
27.7
38.78
49.86
60.94
72.02
83.1
24Q153.8-4.5-7.72%58.852.83.3517.5515.7616.06
33.5
46.9
60.3
73.7
87.1
100.5
23Q458.3+0.3+0.52%61.653.64.1414.8812.9514.08
41.4
57.96
74.52
91.08
107.6
124.2
23Q358-8.7-13%66.855.84.3215.4612.9213.43
43.2
60.48
77.76
95.04
112.3
129.6
23Q266.7+4.9+7.93%82604.7917.1212.5313.92
47.9
67.06
86.22
105.4
124.5
143.7
23Q161.8+5.4+9.57%63.252.85.4311.649.7211.38
54.3
76.02
97.74
119.5
141.2
162.9
22Q456.4+10.4+22.6%64.6454.8113.439.3611.73
48.1
67.34
86.58
105.8
125.1
144.3
22Q346-4.7-9.27%56.443.14.1913.4610.2910.98
41.9
58.66
75.42
92.18
108.9
125.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q250.7+11+27.7%82.538.83.1426.2712.3616.15
31.4
43.96
56.52
69.08
81.64
94.2
22Q139.7+0.4+1.02%39.937.52.515.961515.88
25
35
45
55
65
75
21Q439.3+0.7+1.81%4237.52.3218.116.1616.94
23.2
32.48
41.76
51.04
60.32
69.6
21Q338.6-12-23.7%50.738.152.7518.4413.8714.04
27.5
38.5
49.5
60.5
71.5
82.5
21Q250.6+9.05+21.8%72.940.13.5720.4211.2314.17
35.7
49.98
64.26
78.54
92.82
107.1
21Q141.55+4.45+12%47.6373.3614.1711.0112.37
33.6
47.04
60.48
73.92
87.36
100.8
20Q437.1+0.6+1.64%39.336.53.1212.611.711.89
31.2
43.68
56.16
68.64
81.12
93.6
20Q336.5-0.5-1.35%39.635.52.7314.511313.37
27.3
38.22
49.14
60.06
70.98
81.9
20Q237+6.6+21.7%4229.52.0720.2914.2517.87
20.7
28.98
37.26
45.54
53.82
62.1
20Q130.4-9.85-24.5%40.9529.32.7115.1110.8111.22
27.1
37.94
48.78
59.62
70.46
81.3
19Q440.25+0.25+0.62%4139.653.2412.6512.2412.42
32.4
45.36
58.32
71.28
84.24
97.2
19Q340-4-9.09%44.939.553.1614.2112.5212.66
31.6
44.24
56.88
69.52
82.16
94.8
19Q244-6.1-12.2%50.143.13.2215.5613.3913.66
32.2
45.08
57.96
70.84
83.72
96.6
19Q150.1+6.5+14.9%5143.63.3715.1312.9414.87
33.7
47.18
60.66
74.14
87.62
101.1
18Q443.6-3.4-7.23%4841.53.4613.8711.9912.6
34.6
48.44
62.28
76.12
89.96
103.8
18Q347-11.7-19.9%61473.8915.6812.0812.08
38.9
54.46
70.02
85.58
101.1
116.7
18Q258.7-5.7-8.85%86.158.56.1613.989.59.53
61.6
86.24
110.9
135.5
160.2
184.8
18Q164.4+2.4+3.87%7350.26.2811.627.9910.25
62.8
87.92
113
138.2
163.3
188.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q462+17.9+40.6%78.643.16.0213.067.1610.3
60.2
84.28
108.4
132.4
156.5
180.6
17Q344.1-4.4-9.07%50.742.55.728.867.437.71
57.2
80.08
103
125.8
148.7
171.6
17Q248.5+1.35+2.86%5742.83.2617.4813.1314.88
32.6
45.64
58.68
71.72
84.76
97.8
17Q147.15-0.55-1.15%49.544.52.9916.5614.8815.77
29.9
41.86
53.82
65.78
77.74
89.7
16Q447.7+3.15+7.07%53.944.552.7719.4616.0817.22
27.7
38.78
49.86
60.94
72.02
83.1
16Q344.55-5.45-10.9%5044.552.4920.0817.8917.89
24.9
34.86
44.82
54.78
64.74
74.7
16Q250+5+11.1%5040.52.6918.5915.0618.59
26.9
37.66
48.42
59.18
69.94
80.7
16Q145-0.9-1.96%50452.7418.2516.4216.42
27.4
38.36
49.32
60.28
71.24
82.2
15Q445.9-8.7-15.9%54.645.92.6420.6817.3917.39
26.4
36.96
47.52
58.08
68.64
79.2
15Q354.6-0.6-1.09%55.249.70.5993.5684.2492.54
5.9
8.26
10.62
12.98
15.34
17.7
15Q255.2+11.2+25.5%55.2440.778.8662.8678.86
7
9.8
12.6
15.4
18.2
21
14Q444-15.9-26.5%59.944-1.98---
-
-
-
-
-
-
14Q359.9+25.25+72.9%64.234.05-1.18---
-
-
-
-
-
-
14Q234.65+27.55+388%34.6521-5.2---
-
-
-
-
-
-
14Q17.1+2.3+47.9%11.14.38-10.9---
-
-
-
-
-
-
13Q44.8-3.2-40%84.8-3.31---
-
-
-
-
-
-
13Q38-1.2-13%9.84.39-3.51---
-
-
-
-
-
-
13Q29.2-1.15-11.1%10.355.04-3.16---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q110.35-0.65-5.91%11.859.7-2.18---
-
-
-
-
-
-
12Q411-3.55-24.4%15.211-1.9---
-
-
-
-
-
-
12Q314.55+0.05+0.34%16.6511.9-2.12---
-
-
-
-
-
-
12Q214.5+5.43+59.9%14.759.7-2.42---
-
-
-
-
-
-
12Q19.07-4.93-35.2%149.07-2.35---
-
-
-
-
-
-
11Q414+10.79+336%16.72.98-3.3---
-
-
-
-
-
-
11Q33.21+1.21+60.5%3.292.12-2.55---
-
-
-
-
-
-
11Q22-0.94-32%3.21.69-0.53---
-
-
-
-
-
-
11Q12.94-0.55-15.8%3.732.68-1.4---
-
-
-
-
-
-
10Q43.49+0.34+10.8%4.582.66-2.2---
-
-
-
-
-
-
10Q33.15-1.63-34.1%5.72.8-2.71---
-
-
-
-
-
-
10Q24.78+1.35+39.4%6.473.12-3.44---
-
-
-
-
-
-
10Q13.43-0.67-16.3%4.243.05-2.33---
-
-
-
-
-
-
09Q44.1+0.56+15.8%4.592.33-2---
-
-
-
-
-
-
09Q33.54-1.11-23.9%5.53.54-0.63---
-
-
-
-
-
-
09Q24.65+2.59+126%5.371.95-0.08---
-
-
-
-
-
-
09Q12.06-3.09-60%4.461.77-1.77---
-
-
-
-
-
-
08Q45.15-3.36-39.5%8.515.15-2.11---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q28.51-13.09-60.6%22.58.51-5.02---
-
-
-
-
-
-
08Q121.6-5.55-20.4%27.5515.45-4.46---
-
-
-
-
-
-
07Q427.15+3.15+13.1%2821.75-3.46---
-
-
-
-
-
-
07Q324+0.9+3.9%33.521.50.16209.4134.4150
1.6
2.24
2.88
3.52
4.16
4.8
07Q223.1-2.3-9.06%28.4520.050.6941.2329.0633.48
6.9
9.66
12.42
15.18
17.94
20.7
07Q125.4+10.5+70.5%25.814.21.1921.6811.9321.34
11.9
16.66
21.42
26.18
30.94
35.7
06Q414.9+10.96+278%14.93.9-0.16---
-
-
-
-
-
-
06Q33.94-0.81-17.1%5.73.92-1.01---
-
-
-
-
-
-
06Q24.75-1.25-20.8%7.24.66-1.24---
-
-
-
-
-
-
06Q16-0.13-2.12%8.115.9-2.56---
-
-
-
-
-
-
05Q46.13+0.28+4.79%6.55.45-3---
-
-
-
-
-
-
05Q35.85-4.15-41.5%10.25.5-4.86---
-
-
-
-
-
-
05Q210-0.35-3.38%12.19.5-4.94---
-
-
-
-
-
-
05Q110.35-1.35-11.5%12.29.73-2.84---
-
-
-
-
-
-
04Q411.7-2.7-18.8%17.811.65-2.72---
-
-
-
-
-
-
04Q314.4+0.55+3.97%16.713-0.46---
-
-
-
-
-
-
04Q213.85-0.65-4.48%17.513-0.53---
-
-
-
-
-
-
04Q114.5-4.6-24.1%2213-0.89---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03Q419.1+3.6+23.2%25.414.7-0.18---
-
-
-
-
-
-
03Q315.5-1.1-6.63%17.111.3-0.17---
-
-
-
-
-
-
03Q216.6+2.7+19.4%26.513.90.08331.2173.8207.5
0.8
1.12
1.44
1.76
2.08
2.4