≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6229 研通 / 本益比河流圖(季)

6229 研通

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.321.15-1.85-8.75%3.07%19.0519.719.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
252485.5萬1701.48張/筆19.251.0917.870.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78169.5萬561.4張/筆21.66-1.1 (-4.94%)

連續漲跌: 連2跌  ( -2.95元 / -13.26%)

財報評分: 最新34分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款規定之公告 (公告訊息 08/26 15:00)

• 研通及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/26 14:59)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定之公告 (公告訊息 08/13 15:30)

• 研通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:28)

• 研通2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:22)

• 更正研通2026年6月份背書保證申報限額資訊 (公告訊息 07/20 16:22)

• 研通受邀參加台新證券所舉辦之線上法說會 (公告訊息 07/17 15:31)

• 研通原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 09:26)

• 研通訂定現金股利分派基準日等事宜 (公告訊息 06/30 13:29)

• 研通2026年度股東常會重要決議 (公告訊息 06/30 13:22)

6229 研通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q419.3-4.9-20.2%24.8519.051.0823.0117.6417.87
10.8
15.12
19.44
23.76
28.08
32.4
26Q324.2-2.35-8.85%28.1211.0826.0219.4422.41
10.8
15.12
19.44
23.76
28.08
32.4
26Q226.55+6+29.2%31.25201.0828.9418.5224.58
10.8
15.12
19.44
23.76
28.08
32.4
26Q120.55-1.15-5.3%25.8520.50.09287.2227.8228.3
0.9
1.26
1.62
1.98
2.34
2.7
25Q421.7-2.95-12%25.121.30.05502426434
0.5
0.7
0.9
1.1
1.3
1.5
25Q324.65-0.05-0.2%26.9522.60.02134811301233
0.2
0.28
0.36
0.44
0.52
0.6
25Q224.7-0.65-2.56%29.418.7-0.14---
-
-
-
-
-
-
25Q125.35-5.25-17.2%3125.250.6547.6938.8539
6.5
9.1
11.7
14.3
16.9
19.5
24Q430.6-3.4-10%40.829.20.6166.8947.8750.16
6.1
8.54
10.98
13.42
15.86
18.3
24Q334-9.05-21%45.528.80.8156.1735.5641.98
8.1
11.34
14.58
17.82
21.06
24.3
24Q243.05+11.45+36.2%4630.70.9647.9231.9844.84
9.6
13.44
17.28
21.12
24.96
28.8
24Q131.6+3.75+13.5%46.5526.150.6472.7340.8649.38
6.4
8.96
11.52
14.08
16.64
19.2
23Q427.85+1.95+7.53%29.4525.150.05589503557
0.5
0.7
0.9
1.1
1.3
1.5
23Q325.9-3.65-12.4%29.825-0.38---
-
-
-
-
-
-
23Q229.55+1.5+5.35%33.3526-0.07---
-
-
-
-
-
-
23Q128.05+3.6+14.7%29.2240.8136.0529.6334.63
8.1
11.34
14.58
17.82
21.06
24.3
22Q424.45+0.1+0.41%2822.152.2212.619.9811.01
22.2
31.08
39.96
48.84
57.72
66.6
22Q324.35-5.2-17.6%32.523.353.39.857.087.38
33
46.2
59.4
72.6
85.8
99
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q229.55-11.7-28.4%41.2529.254.559.076.436.49
45.5
63.7
81.9
100.1
118.3
136.5
22Q141.25-2.6-5.93%45.1354.99.27.148.42
49
68.6
88.2
107.8
127.4
147
21Q443.85+5.05+13%49.833.44.4911.097.449.77
44.9
62.86
80.82
98.78
116.7
134.7
21Q338.8+7.2+22.8%5630.653.7614.898.1510.32
37.6
52.64
67.68
82.72
97.76
112.8
21Q231.6-2.1-6.23%46.224.82.7616.748.9911.45
27.6
38.64
49.68
60.72
71.76
82.8
21Q133.7+1.65+5.15%35.4526.652.0117.6413.2616.77
20.1
28.14
36.18
44.22
52.26
60.3
20Q432.05+9.85+44.4%36.520.151.3227.6515.2724.28
13.2
18.48
23.76
29.04
34.32
39.6
20Q322.2+7.55+51.5%34.1514.21.228.4611.8318.5
12
16.8
21.6
26.4
31.2
36
20Q214.65+4.05+38.2%16.1510.650.917.9411.8316.28
9
12.6
16.2
19.8
23.4
27
20Q110.6-5-32.1%15.559.360.6125.4915.3417.38
6.1
8.54
10.98
13.42
15.86
18.3
19Q415.6-0.4-2.5%17.314.20.5929.3224.0726.44
5.9
8.26
10.62
12.98
15.34
17.7
19Q316+2.55+19%18.2120.630.332026.67
6
8.4
10.8
13.2
15.6
18
19Q213.45-0.75-5.28%14.5512.650.7319.9317.3318.42
7.3
10.22
13.14
16.06
18.98
21.9
19Q114.2+1.8+14.5%15.05120.8517.7114.1216.71
8.5
11.9
15.3
18.7
22.1
25.5
18Q412.4-0.45-3.5%13.59.650.7717.5312.5316.1
7.7
10.78
13.86
16.94
20.02
23.1
18Q312.85-2.85-18.2%16.111.950.8219.6314.5715.67
8.2
11.48
14.76
18.04
21.32
24.6
18Q215.7-1.5-8.72%17.614.40.5830.3424.8327.07
5.8
8.12
10.44
12.76
15.08
17.4
18Q117.200%2115.850.6830.8823.3125.29
6.8
9.52
12.24
14.96
17.68
20.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q417.2-0.45-2.55%22.4516.350.7330.7522.423.56
7.3
10.22
13.14
16.06
18.98
21.9
17Q317.65+4.1+30.3%18.712.90.6927.118.725.58
6.9
9.66
12.42
15.18
17.94
20.7
17Q213.55-0.05-0.37%15.313.10.9416.2813.9414.41
9.4
13.16
16.92
20.68
24.44
28.2
17Q113.6+0.35+2.64%14.812.950.4532.8928.7830.22
4.5
6.3
8.1
9.9
11.7
13.5
16Q413.25+0.1+0.76%13.5512.20.6321.5119.3721.03
6.3
8.82
11.34
13.86
16.38
18.9
16Q313.15+0.75+6.05%14.4512.20.5128.3323.9225.78
5.1
7.14
9.18
11.22
13.26
15.3
16Q212.4-0.3-2.36%15.2511.150.3444.8532.7936.47
3.4
4.76
6.12
7.48
8.84
10.2
16Q112.7+1.7+15.5%16.59.810.14117.970.0790.71
1.4
1.96
2.52
3.08
3.64
4.2
15Q411+1.04+10.4%12.810.30.05256206220
0.5
0.7
0.9
1.1
1.3
1.5
15Q39.96-2.54-20.3%13.759.090.3539.2925.9728.46
3.5
4.9
6.3
7.7
9.1
10.5
15Q212.5-2.6-17.2%15.911.70.4336.9827.2129.07
4.3
6.02
7.74
9.46
11.18
12.9
15Q115.1-1.4-8.48%16.814.70.5431.1127.2227.96
5.4
7.56
9.72
11.88
14.04
16.2
14Q416.5-0.5-2.94%17.815.250.822.3819.1820.75
7.95
11.13
14.31
17.5
20.68
23.86
14Q317-2.2-11.5%19.816.40.7526.421.8722.67
7.5
10.5
13.5
16.5
19.5
22.5
14Q219.2-2.6-11.9%24.0517.30.6735.925.8228.66
6.7
9.38
12.06
14.74
17.42
20.1
14Q121.8+6+38%23.8515.21.0522.7114.4820.76
10.5
14.7
18.9
23.1
27.3
31.5
13Q415.8-3.6-18.6%2114.10.923.3315.6717.56
9
12.6
16.2
19.8
23.4
27
13Q319.4+5.45+39.1%19.912.70.7626.1816.7125.53
7.6
10.64
13.68
16.72
19.76
22.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q213.95+1.55+12.5%16.211.350.812014.0117.22
8.1
11.34
14.58
17.82
21.06
24.3
13Q112.4+1+8.77%12.8511.10.4230.626.4329.52
4.2
5.88
7.56
9.24
10.92
12.6
12Q411.4+0.65+6.05%11.69.760.2742.9636.1542.22
2.7
3.78
4.86
5.94
7.02
8.1
12Q310.75+0.3+2.87%11.159.80.11101.489.0997.73
1.1
1.54
1.98
2.42
2.86
3.3
12Q210.45-1.3-11.1%12.059.610.0112059611045
0.1
0.14
0.18
0.22
0.26
0.3
12Q111.75+1.89+19.2%12.99.520.1871.6752.8965.28
1.8
2.52
3.24
3.96
4.68
5.4
11Q49.86-0.49-4.73%11.959.210.4129.1522.4624.05
4.1
5.74
7.38
9.02
10.66
12.3
11Q310.35-3.85-27.1%15.1510.30.7221.0414.3114.37
7.2
10.08
12.96
15.84
18.72
21.6
11Q214.2-2.8-16.5%17.614.21.214.6711.8311.83
12
16.8
21.6
26.4
31.2
36
11Q117-1.25-6.85%19.516.21.0518.5715.4316.19
10.5
14.7
18.9
23.1
27.3
31.5
10Q418.25-2.2-10.8%20.5517.51.6412.5310.6711.13
16.4
22.96
29.52
36.08
42.64
49.2
10Q320.45+1.95+10.5%2418.051.4816.2212.213.82
14.8
20.72
26.64
32.56
38.48
44.4
10Q218.5+0.6+3.35%21.616.11.1119.4614.516.67
11.1
15.54
19.98
24.42
28.86
33.3
10Q117.9-3.4-16%22.2514.30.6733.2121.3426.72
6.7
9.38
12.06
14.74
17.42
20.1
09Q421.3+4.3+25.3%21.714.650.4251.6734.8850.71
4.2
5.88
7.56
9.24
10.92
12.6
09Q317+5.2+44.1%19.611.90.3261.2537.1953.12
3.2
4.48
5.76
7.04
8.32
9.6
09Q211.8+0.05+0.43%15.811.30.7820.2614.4915.13
7.8
10.92
14.04
17.16
20.28
23.4
09Q111.75+3.05+35.1%13.058.030.87159.2313.51
8.7
12.18
15.66
19.14
22.62
26.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q48.7-2.65-23.3%12.557.30.815.699.1210.88
8
11.2
14.4
17.6
20.8
24
08Q311.35-4.25-27.2%16.0510.651.1713.729.19.7
11.7
16.38
21.06
25.74
30.42
35.1
08Q215.6-5.95-27.6%25.4515.21.1322.5213.4513.81
11.3
15.82
20.34
24.86
29.38
33.9
08Q121.55-2.25-9.45%25.4515.81.3219.2811.9716.33
13.2
18.48
23.76
29.04
34.32
39.6
07Q423.8-4.6-16.2%40.9519.31.8222.510.613.08
18.2
25.48
32.76
40.04
47.32
54.6
07Q328.4-4.5-13.7%4525.951.6726.9515.5417.01
16.7
23.38
30.06
36.74
43.42
50.1
07Q232.9+2.5+8.22%37.729.41.8520.3815.8917.78
18.5
25.9
33.3
40.7
48.1
55.5
07Q130.4+1.1+3.75%33.5526.72.2714.7811.7613.39
22.7
31.78
40.86
49.94
59.02
68.1
06Q429.3-3.25-9.98%32.7524.72.5612.799.6511.45
25.6
35.84
46.08
56.32
66.56
76.8
06Q332.55+6.75+26.2%33.820.32.9211.586.9511.15
29.2
40.88
52.56
64.24
75.92
87.6
06Q225.8+9.05+54%35.817.92.5514.047.0210.12
25.5
35.7
45.9
56.1
66.3
76.5
06Q116.75+2.75+19.6%16.7511.72.098.015.68.01
20.9
29.26
37.62
45.98
54.34
62.7
05Q414+1.85+15.2%14.69.91.499.86.649.4
14.9
20.86
26.82
32.78
38.74
44.7
05Q312.15-3.65-23.1%19.15121.0817.7311.1111.25
10.8
15.12
19.44
23.76
28.08
32.4
05Q215.8-0.2-1.25%16.913.71.5610.838.7810.13
15.6
21.84
28.08
34.32
40.56
46.8
05Q116-1.3-7.51%20.915.71.8211.488.638.79
18.2
25.48
32.76
40.04
47.32
54.6
04Q417.3+1.4+8.81%17.614.81.819.728.189.56
18.1
25.34
32.58
39.82
47.06
54.3
04Q315.9-2.3-12.6%18.814.52.049.227.117.79
20.4
28.56
36.72
44.88
53.04
61.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q218.2-5.5-23.2%25.818.12.0512.598.838.88
20.5
28.7
36.9
45.1
53.3
61.5
04Q123.700%29.122.11.9514.9211.3312.15
19.5
27.3
35.1
42.9
50.7
58.5
03Q423.7-1-4.05%28.422.22.1113.4610.5211.23
21.1
29.54
37.98
46.42
54.86
63.3
03Q324.7-8.8-26.3%37.623.52.2516.7110.4410.98
22.5
31.5
40.5
49.5
58.5
67.5
03Q233.5-4.4-11.6%3927.12.5615.2310.5913.09
25.6
35.84
46.08
56.32
66.56
76.8
03Q137.9-15.1-28.5%5335.23.1716.7211.111.96
31.7
44.38
57.06
69.74
82.42
95.1