≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6197 佳必琪 / 本益比河流圖(季)

6197 佳必琪

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
218242-24-9.92%2.69%218224.5218
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8398.41億4,360880股/筆219.24.3716.990.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1475.39億3,400632張/筆251.1-25.5 (-9.53%)

連續漲跌: 連4跌  ( -85元 / -28.05%)

財報評分: 最新66分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 佳必琪董事會通過更換股務代理機構 (公告訊息 11/03 17:26)

• 佳必琪國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/03 17:24)

• 佳必琪2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/03 17:20)

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 佳必琪接單熱絡 CSP客戶下長單能見度直達2028年 (Anue鉅亨 09/01 20:13)

• 佳必琪受邀參加凱基證券舉辦2026年第三季之線上法人說明會。 (公告訊息 08/19 14:03)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 佳必琪董事會決議擬取得有價證券 (公告訊息 08/03 16:50)

• 佳必琪營運長異動 (公告訊息 08/03 16:40)

• 佳必琪2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/03 16:25)

• 佳必琪2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:03)

• 代美國子公司JPCPT Inc.公告投資美國德州-Galaxy Electronics Inc. 60%股權 (公告訊息 07/20 18:14)

• 友達爆違約交割 金額7325萬元今年上市第三大 (Anue鉅亨 07/02 21:05)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

6197 佳必琪 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4218-108-33.1%397.521812.8330.9816.9916.99
128.3
179.6
230.9
282.3
333.6
384.9
26Q3326-24-6.86%40526012.8331.5720.2725.41
128.3
179.6
230.9
282.3
333.6
384.9
26Q2350+191.5+121%384.515711.9532.1813.1429.29
119.5
167.3
215.1
262.9
310.7
358.5
26Q1158.5+19.5+14%201138.510.2519.6113.5115.46
102.5
143.5
184.5
225.5
266.5
307.5
25Q4139-22.5-13.9%1731278.6719.9514.6516.03
86.7
121.4
156.1
190.7
225.4
260.1
25Q3161.5+16+11%198.51318.0224.7516.3320.14
80.2
112.3
144.4
176.4
208.5
240.6
25Q2145.5+24+19.8%153102.57.8219.5713.1118.61
78.2
109.5
140.8
172
203.3
234.6
25Q1121.5-25-17.1%152118.58.3618.1814.1714.53
83.6
117
150.5
183.9
217.4
250.8
24Q4146.5-15.5-9.57%1931468.6922.2116.816.86
86.9
121.7
156.4
191.2
225.9
260.7
24Q3162-31-16.1%1961278.124.215.6820
81
113.4
145.8
178.2
210.6
243
24Q2193+54+38.8%204131.57.3827.6417.8226.15
73.8
103.3
132.8
162.4
191.9
221.4
24Q1139+54.9+65.3%13977.16.2922.112.2622.1
62.9
88.06
113.2
138.4
163.5
188.7
23Q484.1+11.3+15.5%97.667.95.218.7713.0616.17
52
72.8
93.6
114.4
135.2
156
23Q372.8+5.2+7.69%83.462.24.2419.6714.6717.17
42.4
59.36
76.32
93.28
110.2
127.2
23Q267.6+20.25+42.8%70.847.554.5715.4910.414.79
45.7
63.98
82.26
100.5
118.8
137.1
23Q147.35+7.35+18.4%48.0539.554.111.729.6511.55
41
57.4
73.8
90.2
106.6
123
22Q440+2.3+6.1%42.2534.353.611.749.5411.11
36
50.4
64.8
79.2
93.6
108
22Q337.7+0.85+2.31%4132.354.159.887.89.08
41.5
58.1
74.7
91.3
107.9
124.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q236.85-6.2-14.4%43.136.53.1813.5511.4811.59
31.8
44.52
57.24
69.96
82.68
95.4
22Q143.05+1.7+4.11%51.538.22.9117.713.1314.79
29.1
40.74
52.38
64.02
75.66
87.3
21Q441.35+7.15+20.9%42.9532.53.0614.0410.6213.51
30.6
42.84
55.08
67.32
79.56
91.8
21Q334.2-3-8.06%37.833.92.521513.4513.57
25.2
35.28
45.36
55.44
65.52
75.6
21Q237.2-6.05-14%44.533.552.1620.615.5317.22
21.6
30.24
38.88
47.52
56.16
64.8
21Q143.25+6.85+18.8%44.4534.452.4418.2214.1217.73
24.4
34.16
43.92
53.68
63.44
73.2
20Q436.4+3.7+11.3%39.9532.72.1318.7615.3517.09
21.3
29.82
38.34
46.86
55.38
63.9
20Q332.7-3.05-8.53%44.831.21.9922.5115.6816.43
19.9
27.86
35.82
43.78
51.74
59.7
20Q235.75+8.7+32.2%36.226.92.5714.0910.4713.91
25.7
35.98
46.26
56.54
66.82
77.1
20Q127.05-5.9-17.9%33.3519.52.3913.958.1611.32
23.9
33.46
43.02
52.58
62.14
71.7
19Q432.95+3.1+10.4%36.1528.952.415.0612.0613.73
24
33.6
43.2
52.8
62.4
72
19Q329.85-1.15-3.71%31.927.22.6512.0410.2611.26
26.5
37.1
47.7
58.3
68.9
79.5
19Q231+0.85+2.82%34.6528.852.4813.9711.6312.5
24.8
34.72
44.64
54.56
64.48
74.4
19Q130.15+3.3+12.3%30.5526.22.512.2210.4812.06
25
35
45
55
65
75
18Q426.85+2.6+10.7%3124.052.1814.2211.0312.32
21.8
30.52
39.24
47.96
56.68
65.4
18Q324.25-3.75-13.4%28.124.21.8315.3613.2213.25
18.3
25.62
32.94
40.26
47.58
54.9
18Q228-1.5-5.08%29.827.41.8516.1114.8115.14
18.5
25.9
33.3
40.7
48.1
55.5
18Q129.5-2-6.35%33.95261.6420.715.8517.99
16.4
22.96
29.52
36.08
42.64
49.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q431.5+0.25+0.8%37.529.71.8220.616.3217.31
18.2
25.48
32.76
40.04
47.32
54.6
17Q331.25+0.9+2.97%31.726.42.4712.8310.6912.65
24.7
34.58
44.46
54.34
64.22
74.1
17Q230.35-2.2-6.76%34.129.12.5113.5911.5912.09
25.1
35.14
45.18
55.22
65.26
75.3
17Q132.55+4.25+15%41.928.252.5716.310.9912.67
25.7
35.98
46.26
56.54
66.82
77.1
16Q428.3+0.7+2.54%29.524.92.412.2910.3811.79
24
33.6
43.2
52.8
62.4
72
16Q327.6+0.4+1.47%30.7526.61.7617.4715.1115.68
17.6
24.64
31.68
38.72
45.76
52.8
16Q227.2-1.05-3.72%28.7525.51.7416.5214.6615.63
17.4
24.36
31.32
38.28
45.24
52.2
16Q128.25-0.15-0.53%30.9524.851.3922.2717.8820.32
13.9
19.46
25.02
30.58
36.14
41.7
15Q428.4-2.2-7.19%37.1527.91.5324.2818.2418.56
15.3
21.42
27.54
33.66
39.78
45.9
15Q330.6-10.55-25.6%43.526221.751315.3
20
28
36
44
52
60
15Q241.15+0.8+1.98%43.9532.51.6326.9619.9425.25
16.3
22.82
29.34
35.86
42.38
48.9
15Q140.35+9.15+29.3%44.630.51.7225.9317.7323.46
17.2
24.08
30.96
37.84
44.72
51.6
14Q431.2-0.45-1.42%33.124.81.818.4213.817.36
17.97
25.16
32.35
39.54
46.72
53.91
14Q331.65-0.2-0.63%43.3529.11.3232.8422.0523.98
13.2
18.48
23.76
29.04
34.32
39.6
14Q231.85-0.1-0.31%3427.51.326.1521.1524.5
13
18.2
23.4
28.6
33.8
39
14Q131.95+5.35+20.1%37.926.61.2630.0821.1125.36
12.6
17.64
22.68
27.72
32.76
37.8
13Q426.6+1+3.91%28.65250.9729.5425.7727.42
9.7
13.58
17.46
21.34
25.22
29.1
13Q325.6+0.75+3.02%27.424.251.0526.123.124.38
10.5
14.7
18.9
23.1
27.3
31.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q224.85-2-7.45%29.323.450.7340.1432.1234.04
7.3
10.22
13.14
16.06
18.98
21.9
13Q126.85+0.7+2.68%27.524.350.6145.0839.9244.02
6.1
8.54
10.98
13.42
15.86
18.3
12Q426.15-0.85-3.15%27.5521.90.3970.6456.1567.05
3.9
5.46
7.02
8.58
10.14
11.7
12Q327-1.35-4.76%3024.8-0.1---
-
-
-
-
-
-
12Q228.35-2.15-7.05%30.924.6-0.02---
-
-
-
-
-
-
12Q130.5+2.5+8.93%3925.6-0.44---
-
-
-
-
-
-
11Q428-7.65-21.5%35.6520.1-0.38---
-
-
-
-
-
-
11Q335.65-12.5-26%55.535-0.36---
-
-
-
-
-
-
11Q248.15-12.55-20.7%6746-0.07---
-
-
-
-
-
-
11Q160.7-8.8-12.7%7053.10---
-
-
-
-
-
-
10Q469.5-69-49.8%14659.80.58251.7103.1119.8
5.8
8.12
10.44
12.76
15.08
17.4
10Q3138.5+37+36.5%149.598.10.85175.9115.4162.9
8.5
11.9
15.3
18.7
22.1
25.5
10Q2101.5-36.5-26.4%144.5820.8517096.47119.4
8.5
11.9
15.3
18.7
22.1
25.5
10Q1138+42.1+43.9%17591.41.15152.279.48120
11.5
16.1
20.7
25.3
29.9
34.5
09Q495.9+50.2+110%98.7451.2877.1135.1674.92
12.8
17.92
23.04
28.16
33.28
38.4
09Q345.7+4+9.59%52.941.40.7372.4756.7162.6
7.3
10.22
13.14
16.06
18.98
21.9
09Q241.7-1.5-3.47%57.239.60.0414309901043
0.4
0.56
0.72
0.88
1.04
1.2
09Q143.2+1.2+2.86%47.536.55-0.29---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q442-3.2-7.08%55.322.55-0.07---
-
-
-
-
-
-
08Q345.2-19.8-30.5%93.940.91.2674.5232.4635.87
12.6
17.64
22.68
27.72
32.76
37.8
08Q265-8.8-11.9%85.553.92.0841.1125.9131.25
20.8
29.12
37.44
45.76
54.08
62.4
08Q173.8-7-8.66%83.740.253.1226.8312.923.65
31.2
43.68
56.16
68.64
81.12
93.6
07Q480.8-94.2-53.8%17764.33.4850.8618.4823.22
34.8
48.72
62.64
76.56
90.48
104.4
07Q3175+39+28.7%2231273.2967.7838.653.19
32.9
46.06
59.22
72.38
85.54
98.7
07Q2136+20+17.2%143.5823.7138.6822.136.66
37.1
51.94
66.78
81.62
96.46
111.3
07Q1116+44.3+61.8%13872.73.5139.3220.7133.05
35.1
49.14
63.18
77.22
91.26
105.3
06Q471.7+25.5+55.2%72.542.254.416.489.616.3
44
61.6
79.2
96.8
114.4
132
06Q346.2+2.7+6.21%4736.8411.759.211.55
40
56
72
88
104
120
06Q243.5+6.9+18.9%5736.72.9319.4512.5314.85
29.3
41.02
52.74
64.46
76.18
87.9
06Q136.6-4.6-11.2%43.831.53.1513.91011.62
31.5
44.1
56.7
69.3
81.9
94.5
05Q441.2+10.2+32.9%41.224.31.8722.0312.9922.03
18.7
26.18
33.66
41.14
48.62
56.1
05Q331-21.7-41.2%57.528.81.5836.3918.2319.62
15.8
22.12
28.44
34.76
41.08
47.4
05Q252.7+1+1.93%56.2402.2524.9817.7823.42
22.5
31.5
40.5
49.5
58.5
67.5
05Q151.7+4.6+9.77%54.840.23.8414.2710.4713.46
38.4
53.76
69.12
84.48
99.84
115.2
04Q447.1-1.3-2.69%49.539.14.411.258.8910.7
44
61.6
79.2
96.8
114.4
132
04Q348.4-16.1-25%6643.15.4812.047.868.83
54.8
76.72
98.64
120.6
142.5
164.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q264.5-14.5-18.4%8561.56.0414.0710.1810.68
60.4
84.56
108.7
132.9
157
181.2
04Q179-11.5-12.7%99.572.56.5515.1911.0712.06
65.5
91.7
117.9
144.1
170.3
196.5
03Q490.5+22.5+33.1%91635.9815.2210.5415.13
59.8
83.72
107.6
131.6
155.5
179.4
03Q368+7+11.5%73575.3813.5710.5912.64
53.8
75.32
96.84
118.4
139.9
161.4
03Q261-7-10.3%8459.54.8917.1812.1712.47
48.9
68.46
88.02
107.6
127.1
146.7
03Q168-13.5-16.6%80.563.55.6414.2711.2612.06
56.4
78.96
101.5
124.1
146.6
169.2
02Q481.5+17.5+27.3%84645.3215.7912.0315.32
53.2
74.48
95.76
117
138.3
159.6