≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6143 振曜 / 本益比河流圖(季)

6143 振曜

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7375.2-2.2-2.93%3.72%75.175.172.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4183,051萬499837股/筆73.022.229.260.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2241,690萬310722張/筆75.5-0.9 (-1.18%)

連續漲跌: 連2跌  ( -3.1元 / -4.07%)

財報評分: 最新55分 / 平均48分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 振曜受群益金⿍證券邀請參加法人說明會 (公告訊息 09/11 13:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 振曜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:25)

• 振曜2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:23)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

6143 振曜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q473-8-9.88%81.572.37.8810.349.189.26
78.8
110.3
141.8
173.4
204.9
236.4
26Q381-13-13.8%11179.37.8814.0910.0610.28
78.8
110.3
141.8
173.4
204.9
236.4
26Q294-1.1-1.16%104.586.17.8813.2610.9311.93
78.8
110.3
141.8
173.4
204.9
236.4
26Q195.1-26.4-21.7%122.5956.7218.2314.1414.15
67.2
94.08
121
147.8
174.7
201.6
25Q4121.5-23-15.9%147119.56.4622.7618.518.81
64.6
90.44
116.3
142.1
168
193.8
25Q3144.5+32+28.4%154.51076.0325.6217.7423.96
60.3
84.42
108.5
132.7
156.8
180.9
25Q2112.5-19.5-14.8%135.594.55.2725.7117.9321.35
52.7
73.78
94.86
115.9
137
158.1
25Q1132+14+11.9%146112.5720.8616.0718.86
70
98
126
154
182
210
24Q4118-17-12.6%144.5105.57.3319.7114.3916.1
73.3
102.6
131.9
161.3
190.6
219.9
24Q3135-1-0.74%159.593.66.0326.4515.5222.39
60.3
84.42
108.5
132.7
156.8
180.9
24Q2136+43.7+47.3%142.591.16.7920.9913.4220.03
67.9
95.06
122.2
149.4
176.5
203.7
24Q192.3+2.7+3.01%115.580.25.5120.9614.5616.75
55.1
77.14
99.18
121.2
143.3
165.3
23Q489.6+13.4+17.6%109.566.54.3125.4115.4320.79
43.1
60.34
77.58
94.82
112.1
129.3
23Q376.2-12.2-13.8%89.564.54.420.3414.6617.32
44
61.6
79.2
96.8
114.4
132
23Q288.4-13.6-13.3%10684.33.8427.621.9523.02
38.4
53.76
69.12
84.48
99.84
115.2
23Q1102+38.5+60.6%111.563.23.630.9717.5628.33
36
50.4
64.8
79.2
93.6
108
22Q463.5+5.5+9.48%78.8534.218.7612.6215.12
42
58.8
75.6
92.4
109.2
126
22Q358-3.8-6.15%68.440.84.3515.729.3813.33
43.5
60.9
78.3
95.7
113.1
130.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q261.8+10+19.3%64.645.153.2719.7613.8118.9
32.7
45.78
58.86
71.94
85.02
98.1
22Q151.8-5.1-8.96%62.8453.0420.6614.817.04
30.4
42.56
54.72
66.88
79.04
91.2
21Q456.9+2.2+4.02%66.348.353.3319.9114.5217.09
33.3
46.62
59.94
73.26
86.58
99.9
21Q354.7+9.8+21.8%66.140.63.0521.6713.3117.93
30.5
42.7
54.9
67.1
79.3
91.5
21Q244.9-5.9-11.6%60.337.73.0719.6412.2814.63
30.7
42.98
55.26
67.54
79.82
92.1
21Q150.8+11.5+29.3%52.537.23.6114.5410.314.07
36.1
50.54
64.98
79.42
93.86
108.3
20Q439.3+4.9+14.2%40.3534.12.9713.5911.4813.23
29.7
41.58
53.46
65.34
77.22
89.1
20Q334.4-6.1-15.1%42.0533.52.715.5712.4112.74
27
37.8
48.6
59.4
70.2
81
20Q240.5+10.65+35.7%42.329.52.9214.4910.113.87
29.2
40.88
52.56
64.24
75.92
87.6
20Q129.85-9.9-24.9%39.824.72.8613.928.6410.44
28.6
40.04
51.48
62.92
74.36
85.8
19Q439.75-1.05-2.57%42.839.353.0314.1312.9913.12
30.3
42.42
54.54
66.66
78.78
90.9
19Q340.8-5.45-11.8%51.939.83.3915.3111.7412.04
33.9
47.46
61.02
74.58
88.14
101.7
19Q246.25-0.7-1.49%51.142.33.7213.7411.3712.43
37.2
52.08
66.96
81.84
96.72
111.6
19Q146.95+10.05+27.2%49356.357.725.517.39
63.5
88.9
114.3
139.7
165.1
190.5
18Q436.9+0.1+0.27%38.65304.518.576.658.18
45.1
63.14
81.18
99.22
117.3
135.3
18Q336.8-2.7-6.84%46.935.13.9111.998.989.41
39.1
54.74
70.38
86.02
101.7
117.3
18Q239.5+0.6+1.54%40.75313.1113.19.9712.7
31.1
43.54
55.98
68.42
80.86
93.3
18Q138.9-14.4-27%53.437.050.8165.9345.7448.02
8.1
11.34
14.58
17.82
21.06
24.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q453.3-3.7-6.49%57.947.7-1.12---
-
-
-
-
-
-
17Q357-6.7-10.5%69.453.62.4128.822.2423.65
24.1
33.74
43.38
53.02
62.66
72.3
17Q263.7+1.1+1.76%74.962.71.939.423333.53
19
26.6
34.2
41.8
49.4
57
17Q162.6-6.7-9.67%7260.11.7441.3834.5435.98
17.4
24.36
31.32
38.28
45.24
52.2
16Q469.3+5.3+8.28%70.2564.0417.3813.8617.15
40.4
56.56
72.72
88.88
105
121.2
16Q364-2.5-3.76%81.460.71.362.6246.6949.23
13
18.2
23.4
28.6
33.8
39
16Q266.5+3.5+5.56%72.851.85.6812.829.1211.71
56.8
79.52
102.2
125
147.7
170.4
16Q163+4.8+8.25%77.6464.1518.711.0815.18
41.5
58.1
74.7
91.3
107.9
124.5
15Q458.2-4.3-6.88%74.552.66.0412.338.719.64
60.4
84.56
108.7
132.9
157
181.2
15Q362.5+1+1.63%63.440.17.398.585.438.46
73.9
103.5
133
162.6
192.1
221.7
15Q261.5+12.4+25.3%64.8494.5114.3710.8613.64
45.1
63.14
81.18
99.22
117.3
135.3
15Q149.1+0.75+1.55%50.841.554.910.378.4810.02
49
68.6
88.2
107.8
127.4
147
14Q448.35+7.85+19.4%49.730.555.259.475.829.21
52.5
73.5
94.5
115.5
136.5
157.5
14Q340.5-26.8-39.8%68.237.45.2213.077.167.76
52.2
73.08
93.96
114.8
135.7
156.6
14Q267.3-11.9-15%87.866.45.3316.4712.4612.63
53.3
74.62
95.94
117.3
138.6
159.9
14Q179.2+10.9+16%8166.27.5510.738.7710.49
75.5
105.7
135.9
166.1
196.3
226.5
13Q468.3-10.9-13.8%80.560.88.089.967.528.45
80.8
113.1
145.4
177.8
210.1
242.4
13Q379.2-1.1-1.37%86.4738.3610.338.739.47
83.6
117
150.5
183.9
217.4
250.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q280.3+16.3+25.5%85.864.48.1110.587.949.9
81.1
113.5
146
178.4
210.9
243.3
13Q164+23.7+58.8%6537.86.679.755.679.6
66.7
93.38
120.1
146.7
173.4
200.1
12Q440.3-4.05-9.13%54.638.25.0910.737.57.92
50.9
71.26
91.62
112
132.3
152.7
12Q344.35+18.3+70.2%44.726.052.9415.28.8615.09
29.4
41.16
52.92
64.68
76.44
88.2
12Q226.05-4.15-13.7%30.2522.62.7810.888.139.37
27.8
38.92
50.04
61.16
72.28
83.4
12Q130.2+3+11%36.526.21.9918.3413.1715.18
19.9
27.86
35.82
43.78
51.74
59.7
11Q427.2-1.2-4.23%34.3524.052.3214.8110.3711.72
23.2
32.48
41.76
51.04
60.32
69.6
11Q328.4-18.75-39.8%48.227.63.0915.68.939.19
30.9
43.26
55.62
67.98
80.34
92.7
11Q247.15-2.35-4.75%59.444.552.7521.616.217.15
27.5
38.5
49.5
60.5
71.5
82.5
11Q149.5-25-33.6%74.941.14.4616.799.2211.1
44.6
62.44
80.28
98.12
116
133.8
10Q474.5-8.5-10.2%89.369.25.0317.7513.7614.81
50.3
70.42
90.54
110.7
130.8
150.9
10Q383+5.5+7.1%85.566.44.9417.3113.4416.8
49.4
69.16
88.92
108.7
128.4
148.2
10Q277.5-21.1-21.4%101.569.35.7417.6812.0713.5
57.4
80.36
103.3
126.3
149.2
172.2
10Q198.6-32.4-24.7%131874.6228.3518.8321.34
46.2
64.68
83.16
101.6
120.1
138.6
09Q4131+47+56%14172.44.1833.7317.3231.34
41.8
58.52
75.24
91.96
108.7
125.4
09Q384+50+147%9134.052.8731.7111.8629.27
28.7
40.18
51.66
63.14
74.62
86.1
09Q234+14.7+76.2%42.819.52.5117.057.7713.55
25.1
35.14
45.18
55.22
65.26
75.3
09Q119.3+4+26.1%21.15152.349.046.418.25
23.4
32.76
42.12
51.48
60.84
70.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q415.3-6.8-30.8%23.512.21.813.066.788.5
18
25.2
32.4
39.6
46.8
54
08Q322.1-9.15-29.3%34.3521.851.7519.6312.4912.63
17.5
24.5
31.5
38.5
45.5
52.5
08Q231.25-17.25-35.6%5931.251.9630.115.9415.94
19.6
27.44
35.28
43.12
50.96
58.8
08Q148.5+1.55+3.3%52.430.852.3622.213.0720.55
23.6
33.04
42.48
51.92
61.36
70.8
07Q446.95-57.05-54.9%108.537.153.7828.79.8312.42
37.8
52.92
68.04
83.16
98.28
113.4
07Q3104+18+20.9%139814.2632.6319.0124.41
42.6
59.64
76.68
93.72
110.8
127.8
07Q286+16.7+24.1%87.158.44.3819.8913.3319.63
43.8
61.32
78.84
96.36
113.9
131.4
07Q169.3+31.5+83.3%69.335.53.8817.869.1517.86
38.8
54.32
69.84
85.36
100.9
116.4
06Q437.8+6.9+22.3%39.8526.352.9613.468.912.77
29.6
41.44
53.28
65.12
76.96
88.8
06Q330.9+4+14.9%32.7522.52.6212.58.5911.79
26.2
36.68
47.16
57.64
68.12
78.6
06Q226.9-0.05-0.19%34.75222.9711.77.419.06
29.7
41.58
53.46
65.34
77.22
89.1
06Q126.95+7.2+36.5%29.6519.752.1713.669.112.42
21.7
30.38
39.06
47.74
56.42
65.1
05Q419.75+9.7+96.5%19.759.61.8110.915.310.91
18.1
25.34
32.58
39.82
47.06
54.3
05Q310.05-0.7-6.51%11.39.681.1210.098.648.97
11.2
15.68
20.16
24.64
29.12
33.6
05Q210.75-0.7-6.11%11.89.81.299.157.68.33
12.9
18.06
23.22
28.38
33.54
38.7
05Q111.45+0.1+0.88%13.110.31.49.367.368.18
14
19.6
25.2
30.8
36.4
42
04Q411.35+1.45+14.6%12.19.751.279.537.688.94
12.7
17.78
22.86
27.94
33.02
38.1
04Q39.9-0.35-3.41%10.98.250.6516.7712.6915.23
6.5
9.1
11.7
14.3
16.9
19.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q210.25-1.75-14.6%12.79.9-0.29---
-
-
-
-
-
-
04Q112+0.3+2.56%13.910.4-0.65---
-
-
-
-
-
-
03Q411.7+0.3+2.63%1210.75-0.51---
-
-
-
-
-
-
03Q311.4-2.3-16.8%14.5510-0.48---
-
-
-
-
-
-
03Q213.7+3.3+31.7%14.78.75-0.36---
-
-
-
-
-
-
03Q110.4-1-8.77%13.3510.4-0.5---
-
-
-
-
-
-
02Q411.4-4.1-26.5%17.9110.1179110114
1
1.4
1.8
2.2
2.6
3
02Q315.5-7.9-33.8%24.515.30.73521.8622.14
7
9.8
12.6
15.4
18.2
21
02Q223.4-16.7-41.6%45.521.50.9547.8922.6324.63
9.5
13.3
17.1
20.9
24.7
28.5
02Q140.1+9.1+29.4%47.2311.8425.6516.8521.79
18.4
25.76
33.12
40.48
47.84
55.2