≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / 本益比河流圖(季)

6142 友勁

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.788.99-0.21-2.34%2.56%8.88.998.76
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
293258.7萬314934股/筆8.831.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
231206.7萬291795張/筆8.94-0.01 (-0.11%)

連續漲跌: 連4跌  ( -0.69元 / -7.29%)

財報評分: 最新36分 / 平均38分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 友勁切入Wi-Fi 7與資料中心商機 緊鑼密鼓開發100G及400G光交換器 (Anue鉅亨 09/24 16:13)

• 友勁受邀參加群益金鼎證券舉辦之線上法人說明會。 (公告訊息 09/22 16:37)

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6142 友勁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(144)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q48.78-0.66-6.99%9.498.62-0.29---
-
-
-
-
-
-
26Q39.44+0.04+0.43%12.058.49-0.29---
-
-
-
-
-
-
26Q29.4-0.07-0.74%9.97.77-0.29---
-
-
-
-
-
-
26Q19.47+0.33+3.61%11.058.85-0.39---
-
-
-
-
-
-
25Q49.14-0.81-8.14%10.358.89-0.26---
-
-
-
-
-
-
25Q39.95+0.5+5.29%11.68.87-0.28---
-
-
-
-
-
-
25Q29.45-0.54-5.41%10.27.41-0.58---
-
-
-
-
-
-
25Q19.99-2.01-16.8%12.29.94-0.35---
-
-
-
-
-
-
24Q412+1.1+10.1%13.9510.5-0.5---
-
-
-
-
-
-
24Q310.9+0.4+3.81%12.58.9-0.47---
-
-
-
-
-
-
24Q210.5+0.53+5.32%10.79.3-0.27---
-
-
-
-
-
-
24Q19.97-0.08-0.8%11.29.75-0.36---
-
-
-
-
-
-
23Q410.05-0.2-1.95%10.59.1-0.11---
-
-
-
-
-
-
23Q310.25-3.5-25.5%14.410.20.1144102102.5
1
1.4
1.8
2.2
2.6
3
23Q213.75+1.05+8.27%15.212.050---
-
-
-
-
-
-
23Q112.7+2.4+23.3%13.759.80.4729.2620.8527.02
4.7
6.58
8.46
10.34
12.22
14.1
22Q410.3+1.3+14.4%10.88.750.2937.2430.1735.52
2.9
4.06
5.22
6.38
7.54
8.7
22Q39+0.39+4.53%11.37.92.873.942.753.14
28.7
40.18
51.66
63.14
74.62
86.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(144)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q28.61-1.44-14.3%10.458.52.055.14.154.2
20.5
28.7
36.9
45.1
53.3
61.5
22Q110.05-1.35-11.8%11.458.061.378.365.887.34
13.7
19.18
24.66
30.14
35.62
41.1
21Q411.4-0.6-5%13.510.951.2310.988.99.27
12.3
17.22
22.14
27.06
31.98
36.9
21Q312+0.8+7.14%15.411-2.01---
-
-
-
-
-
-
21Q211.2-2-15.2%19.8510.15-1.64---
-
-
-
-
-
-
21Q113.2+4.05+44.3%14.87.66-1.51---
-
-
-
-
-
-
20Q49.15+1.01+12.4%10.27.26-1.89---
-
-
-
-
-
-
20Q38.14-2.16-21%10.77.8-1.51---
-
-
-
-
-
-
20Q210.3+5.12+98.8%10.85.15-1.28---
-
-
-
-
-
-
20Q15.18-2.55-33%7.753.95-1.31---
-
-
-
-
-
-
19Q47.73-0.26-3.25%8.57.65-1.26---
-
-
-
-
-
-
19Q37.99+0.32+4.17%8.757.61-1.25---
-
-
-
-
-
-
19Q27.67-1.28-14.3%8.997.01-1.07---
-
-
-
-
-
-
19Q18.95+0.59+7.06%9.938.18-0.95---
-
-
-
-
-
-
18Q48.36-0.38-4.35%8.97.06-0.82---
-
-
-
-
-
-
18Q38.74+0.68+8.44%9.517.48-0.76---
-
-
-
-
-
-
18Q28.06+0.07+0.88%8.766.78-1.11---
-
-
-
-
-
-
18Q17.99+0.07+0.88%8.956.91-0.93---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(144)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q47.92-0.63-7.37%8.717.75-0.77---
-
-
-
-
-
-
17Q38.55+0.09+1.06%9.268.1-0.48---
-
-
-
-
-
-
17Q28.46-1.26-13%10.157.86-0.38---
-
-
-
-
-
-
17Q19.72+3.62+59.3%10.46.08-0.53---
-
-
-
-
-
-
16Q46.1-0.23-3.63%6.585.60.610.979.3310.17
6
8.4
10.8
13.2
15.6
18
16Q36.33+0.62+10.9%7.35.690.3819.2114.9716.66
3.8
5.32
6.84
8.36
9.88
11.4
16Q25.71+0.18+3.25%6.225.090.5810.728.789.84
5.8
8.12
10.44
12.76
15.08
17.4
16Q15.53-0.4-6.75%6.454.910.6410.087.678.64
6.4
8.96
11.52
14.08
16.64
19.2
15Q45.93+1.8+43.6%6.334.19-0.56---
-
-
-
-
-
-
15Q34.13-0.85-17.1%5.143.16-0.57---
-
-
-
-
-
-
15Q24.98-1.63-24.7%6.774.3-0.66---
-
-
-
-
-
-
15Q16.61-0.67-9.2%7.536.61-0.87---
-
-
-
-
-
-
14Q47.28-0.04-0.55%7.546-0.9---
-
-
-
-
-
-
14Q37.32-1.53-17.3%9.857.16-0.62---
-
-
-
-
-
-
14Q28.85-1.04-10.5%9.998.65-0.62---
-
-
-
-
-
-
14Q19.89+0.85+9.4%10.59.02-0.07---
-
-
-
-
-
-
13Q49.04-0.08-0.88%9.988.630.3925.5922.1323.18
3.9
5.46
7.02
8.58
10.14
11.7
13Q39.12-0.66-6.75%10.058.360.671512.4813.61
6.7
9.38
12.06
14.74
17.42
20.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(144)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q29.78+0.93+10.5%10.98.671.0610.288.189.23
10.6
14.84
19.08
23.32
27.56
31.8
13Q18.85+1.49+20.2%8.856.90.919.737.589.73
9.1
12.74
16.38
20.02
23.66
27.3
12Q47.36-0.31-4.04%7.76.390.6312.2210.1411.68
6.3
8.82
11.34
13.86
16.38
18.9
12Q37.67+0.02+0.26%8.127.19-0.79---
-
-
-
-
-
-
12Q27.65-1.71-18.3%9.276.41-0.61---
-
-
-
-
-
-
12Q19.36+1.04+12.5%118.1-0.62---
-
-
-
-
-
-
11Q48.32-0.55-6.2%107.6-0.48---
-
-
-
-
-
-
11Q38.87-2.78-23.9%12.180.6718.0611.9413.24
6.7
9.38
12.06
14.74
17.42
20.1
11Q211.65-1.2-9.34%14.0511.350.3441.3233.3834.26
3.4
4.76
6.12
7.48
8.84
10.2
11Q112.85-2.1-14%15.211.50.4434.5526.1429.2
4.4
6.16
7.92
9.68
11.44
13.2
10Q414.95-1.7-10.2%17.314.350.7622.7618.8819.67
7.6
10.64
13.68
16.72
19.76
22.8
10Q316.65+0.3+1.83%18.5514.50.8821.0816.4818.92
8.8
12.32
15.84
19.36
22.88
26.4
10Q216.35-1.4-7.89%19.2515.71.0218.8715.3916.03
10.2
14.28
18.36
22.44
26.52
30.6
10Q117.75-0.85-4.57%19.6514.81.2116.2412.2314.67
12.1
16.94
21.78
26.62
31.46
36.3
09Q418.6+1.45+8.45%19.216.41.0318.6415.9218.06
10.3
14.42
18.54
22.66
26.78
30.9
09Q317.15+3.75+28%17.913.30.4738.0928.336.49
4.7
6.58
8.46
10.34
12.22
14.1
09Q213.4+2.35+21.3%16.511.151.0915.1410.2312.29
10.9
15.26
19.62
23.98
28.34
32.7
09Q111.05+1.19+12.1%12.59.151.2210.257.59.06
12.2
17.08
21.96
26.84
31.72
36.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(144)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q49.86-1.84-15.7%12.47.551.0212.167.49.67
10.2
14.28
18.36
22.44
26.52
30.6
08Q311.7-5.55-32.2%19.5510.71.5812.376.777.41
15.8
22.12
28.44
34.76
41.08
47.4
08Q217.25-6.15-26.3%26.3517.21.3619.3812.6512.68
13.6
19.04
24.48
29.92
35.36
40.8
08Q123.4-4.2-15.2%2819.21.8515.1410.3812.65
18.5
25.9
33.3
40.7
48.1
55.5
07Q427.6-7.1-20.5%39.7523.852.4716.099.6611.17
24.7
34.58
44.46
54.34
64.22
74.1
07Q334.7-6.3-15.4%48.425.952.6218.479.913.24
26.2
36.68
47.16
57.64
68.12
78.6
07Q241+3.9+10.5%45.532.52.3419.4413.8917.52
23.4
32.76
42.12
51.48
60.84
70.2
07Q137.1+8.1+27.9%39.426.81.821.8914.8920.61
18
25.2
32.4
39.6
46.8
54
06Q429+3.35+13.1%32.5201.7718.3611.316.38
17.7
24.78
31.86
38.94
46.02
53.1
06Q325.65-0.5-1.91%27.221.51.9613.8810.9713.09
19.6
27.44
35.28
43.12
50.96
58.8
06Q226.15-6.3-19.4%36.2242.7713.078.669.44
27.7
38.78
49.86
60.94
72.02
83.1
06Q132.45-8.7-21.1%45.930.64.2910.77.137.56
42.9
60.06
77.22
94.38
111.5
128.7
05Q441.15+1.95+4.97%42.635.25.138.36.868.02
51.3
71.82
92.34
112.9
133.4
153.9
05Q339.2-3-7.11%53.3354.910.887.148
49
68.6
88.2
107.8
127.4
147
05Q242.2+5.4+14.7%44.5333.6212.299.1211.66
36.2
50.68
65.16
79.64
94.12
108.6
05Q136.8+5.8+18.7%41.421.83.3412.46.5311.02
33.4
46.76
60.12
73.48
86.84
100.2
04Q431+6.3+25.5%31.5212.5512.358.2412.16
25.5
35.7
45.9
56.1
66.3
76.5
04Q324.7+1+4.22%28.622.92.5411.269.029.72
25.4
35.56
45.72
55.88
66.04
76.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(144)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q223.7-3.5-12.9%30.322.22.4512.379.069.67
24.5
34.3
44.1
53.9
63.7
73.5
04Q127.2-6.8-20%36242.3415.3810.2611.62
23.4
32.76
42.12
51.48
60.84
70.2
03Q434+9.9+41.1%34.523.32.4813.919.413.71
24.8
34.72
44.64
54.56
64.48
74.4
03Q324.1-6.2-20.5%34.523.52.7612.58.518.73
27.6
38.64
49.68
60.72
71.76
82.8
03Q230.3+4+15.2%35.325.93.4310.297.558.83
34.3
48.02
61.74
75.46
89.18
102.9
03Q126.3-2.7-9.31%33.4253.1710.547.898.3
31.7
44.38
57.06
69.74
82.42
95.1
02Q429-8-21.6%37.8283.3311.358.418.71
33.3
46.62
59.94
73.26
86.58
99.9
02Q337-16.5-30.8%57.534.73.5616.159.7510.39
35.6
49.84
64.08
78.32
92.56
106.8
02Q253.5-27.5-34%85.5504.2320.2111.8212.65
42.3
59.22
76.14
93.06
110
126.9
02Q181+42.5+110%97.538.54.7120.78.1717.2
47.1
65.94
84.78
103.6
122.5
141.3