≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6112 邁達特 / 本益比河流圖(季)

6112 邁達特

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.348.2+1.1+2.28%4.77%48.650.548.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8391.9億3,1481.22張/筆49.62.1415.220
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8704,216萬8291.05張/筆48.44+0.1 (+0.21%)

連續漲跌: 連3漲  ( +1.65元 / +3.46%)

財報評分: 最新38分 / 平均34分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 邁達特召開線上法人說明會 (公告訊息 08/05 17:08)

• 邁達特董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:05)

• 邁達特2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 邁達特除息基準日為2026年7月24日 (公告訊息 06/30 17:34)

6112 邁達特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(6.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q449.3+1.25+2.6%50.544.453.2415.5913.7215.22
32.4
45.36
58.32
71.28
84.24
97.2
26Q348.05+3.05+6.78%53.1373.2416.3911.4214.83
32.4
45.36
58.32
71.28
84.24
97.2
26Q245+2.75+6.51%52.3413.2416.1412.6513.89
32.4
45.36
58.32
71.28
84.24
97.2
26Q142.25-3.8-8.25%50.642.151.6630.4825.3925.45
16.6
23.24
29.88
36.52
43.16
49.8
25Q446.05-5.65-10.9%56.345.151.8230.9324.8125.3
18.2
25.48
32.76
40.04
47.32
54.6
25Q351.7+0.4+0.78%61.5500.57107.987.7290.7
5.7
7.98
10.26
12.54
14.82
17.1
25Q251.3+3.5+7.32%56.435.60.01564035605130
0.1
0.14
0.18
0.22
0.26
0.3
25Q147.8-3-5.91%77.747.55-0.12---
-
-
-
-
-
-
24Q450.8+3.8+8.09%61.444.20.6102.373.6784.67
6
8.4
10.8
13.2
15.6
18
24Q347-18.5-28.2%7243.551.6443.926.5528.66
16.4
22.96
29.52
36.08
42.64
49.2
24Q265.5-0.9-1.36%68.854.92.1332.325.7730.75
21.3
29.82
38.34
46.86
55.38
63.9
24Q166.4-3.3-4.73%76.865.5325.621.8322.13
30
42
54
66
78
90
23Q469.7+7.6+12.2%77603.1424.5219.1122.2
31.4
43.96
56.52
69.08
81.64
94.2
23Q362.1-10.4-14.3%82.658.43.2425.4918.0219.17
32.4
45.36
58.32
71.28
84.24
97.2
23Q272.5+32.25+80.1%76.540.053.2523.5412.3222.31
32.5
45.5
58.5
71.5
84.5
97.5
23Q140.25+7.55+23.1%42.7532.752.9114.6911.2513.83
29.1
40.74
52.38
64.02
75.66
87.3
22Q432.7+0.8+2.51%33.3530.92.1915.2314.1114.93
21.9
30.66
39.42
48.18
56.94
65.7
22Q331.9-4.05-11.3%36.931.452.3915.4413.1613.35
23.9
33.46
43.02
52.58
62.14
71.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(6.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q235.95-3.55-8.99%4034.352.3816.8114.4315.11
23.8
33.32
42.84
52.36
61.88
71.4
22Q139.5-0.25-0.63%40382.3217.2416.3817.03
23.2
32.48
41.76
51.04
60.32
69.6
21Q439.75+1+2.58%39.937.13.071312.0812.95
30.7
42.98
55.26
67.54
79.82
92.1
21Q338.75-3.5-8.28%43.837.73.0714.2712.2812.62
30.7
42.98
55.26
67.54
79.82
92.1
21Q242.25-1.75-3.98%44.6393.0914.4312.6213.67
30.9
43.26
55.62
67.98
80.34
92.7
21Q144+0.15+0.34%46433.4613.2912.4312.72
34.6
48.44
62.28
76.12
89.96
103.8
20Q443.85+5.95+15.7%44.237.72.9115.1912.9615.07
29.1
40.74
52.38
64.02
75.66
87.3
20Q337.9-2.85-6.99%46.85372.6917.4213.7514.09
26.9
37.66
48.42
59.18
69.94
80.7
20Q240.75+8.45+26.2%47.232.12.5518.5112.5915.98
25.5
35.7
45.9
56.1
66.3
76.5
20Q132.3-2.05-5.97%36.628.852.2416.3412.8814.42
22.4
31.36
40.32
49.28
58.24
67.2
19Q434.35+1.65+5.05%35.4532.252.5813.7412.513.31
25.8
36.12
46.44
56.76
67.08
77.4
19Q332.7-4.2-11.4%36.131.852.8312.7611.2511.55
28.3
39.62
50.94
62.26
73.58
84.9
19Q236.9+0.75+2.07%37.4352.7713.512.6413.32
27.7
38.78
49.86
60.94
72.02
83.1
19Q136.15+5.9+19.5%36.7529.32.7713.2710.5813.05
27.7
38.78
49.86
60.94
72.02
83.1
18Q430.25-0.6-1.94%32.127.552.8611.229.6310.58
28.6
40.04
51.48
62.92
74.36
85.8
18Q330.85-5.45-15%37.529.552.8613.1110.3310.79
28.6
40.04
51.48
62.92
74.36
85.8
18Q236.3+2.95+8.85%36.933.32.8313.0411.7712.83
28.3
39.62
50.94
62.26
73.58
84.9
18Q133.35+3.95+13.4%33.929.43.0511.119.6410.93
30.5
42.7
54.9
67.1
79.3
91.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(6.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q429.4+0.9+3.16%29.628.52.810.5710.1810.5
28
39.2
50.4
61.6
72.8
84
17Q328.5-2.05-6.71%31.8527.82.5312.5910.9911.26
25.3
35.42
45.54
55.66
65.78
75.9
17Q230.55+0.9+3.04%31.65292.5812.2711.2411.84
25.8
36.12
46.44
56.76
67.08
77.4
17Q129.65+2.9+10.8%30.326.652.4812.2210.7511.96
24.8
34.72
44.64
54.56
64.48
74.4
16Q426.75+0.65+2.49%27.225.752.4810.9710.3810.79
24.8
34.72
44.64
54.56
64.48
74.4
16Q326.1-1.3-4.74%29.825.952.3612.631111.06
23.6
33.04
42.48
51.92
61.36
70.8
16Q227.4-0.5-1.79%28.3526.452.3212.2211.411.81
23.2
32.48
41.76
51.04
60.32
69.6
16Q127.9+1.4+5.28%28.5524.52.4511.651011.39
24.5
34.3
44.1
53.9
63.7
73.5
15Q426.5-0.4-1.49%29.8525.82.4512.1810.5310.82
24.5
34.3
44.1
53.9
63.7
73.5
15Q326.9-3.3-10.9%30.822.62.5312.178.9310.63
25.3
35.42
45.54
55.66
65.78
75.9
15Q230.2-4.9-14%34.528.52.5313.6411.2611.94
25.3
35.42
45.54
55.66
65.78
75.9
15Q135.1-1.25-3.44%37.834.52.5115.0613.7513.98
25.1
35.14
45.18
55.22
65.26
75.3
14Q436.35+1.5+4.3%37.3332.514.9213.214.54
25
35
45
55
65
75
14Q334.85-5.1-12.8%40.533.652.4416.613.7914.28
24.4
34.16
43.92
53.68
63.44
73.2
14Q239.95+5.55+16.1%40.634.82.3817.0614.6216.79
23.8
33.32
42.84
52.36
61.88
71.4
14Q134.4+3.4+11%34.630.92.5413.6212.1713.54
25.4
35.56
45.72
55.88
66.04
76.2
13Q431+1.55+5.26%31.929.452.5212.6611.6912.3
25.2
35.28
45.36
55.44
65.52
75.6
13Q329.45-2.55-7.97%34.528.452.4614.0211.5711.97
24.6
34.44
44.28
54.12
63.96
73.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(6.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q232+0.2+0.63%34.4531.152.3214.8513.4313.79
23.2
32.48
41.76
51.04
60.32
69.6
13Q131.8+3.85+13.8%32.2527.52.4113.3811.4113.2
24.1
33.74
43.38
53.02
62.66
72.3
12Q427.95+0.7+2.57%28.124.22.5710.929.4110.86
25.73
36.02
46.31
56.6
66.89
77.18
12Q327.25-2.95-9.77%33.5526.52.612.910.1910.48
26
36.4
46.8
57.2
67.6
78
12Q230.2+0.75+2.55%30.826.82.5811.9410.3911.71
25.8
36.12
46.44
56.76
67.08
77.4
12Q129.45+7.75+35.7%30.9521.12.6811.557.8710.99
26.8
37.52
48.24
58.96
69.68
80.4
11Q421.7-0.3-1.36%23.2202.389.758.49.12
23.8
33.32
42.84
52.36
61.88
71.4
11Q322-5.65-20.4%29.720.42.3112.868.839.52
23.1
32.34
41.58
50.82
60.06
69.3
11Q227.65+2.65+10.6%28.124.92.3811.8110.4611.62
23.8
33.32
42.84
52.36
61.88
71.4
11Q125+3.05+13.9%25.4520.352.1411.899.5111.68
21.4
29.96
38.52
47.08
55.64
64.2
10Q421.95-1.05-4.57%23.35211.8112.911.612.13
18.1
25.34
32.58
39.82
47.06
54.3
10Q323-1.65-6.69%2920.551.4819.5913.8915.54
14.8
20.72
26.64
32.56
38.48
44.4
10Q224.65-1.8-6.81%28.422.11.5218.6814.5416.22
15.2
21.28
27.36
33.44
39.52
45.6
10Q126.45-3.45-11.5%30.219.251.421.5713.7518.89
14
19.6
25.2
30.8
36.4
42
09Q429.9+13.8+85.7%3015.51.2224.5912.724.51
12.2
17.08
21.96
26.84
31.72
36.6
09Q316.1+0.7+4.55%1714.40.9418.0915.3217.13
9.4
13.16
16.92
20.68
24.44
28.2
09Q215.4+2.05+15.4%18.112.90.8820.5714.6617.5
8.8
12.32
15.84
19.36
22.88
26.4
09Q113.35+3.15+30.9%14.359.631.0813.298.9212.36
10.8
15.12
19.44
23.76
28.08
32.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(6.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q410.2-2.85-21.8%14.458.421.3710.556.157.45
13.7
19.18
24.66
30.14
35.62
41.1
08Q313.05-6.9-34.6%22.412.21.5614.367.828.37
15.6
21.84
28.08
34.32
40.56
46.8
08Q219.95-0.65-3.16%25.619.81.8713.6910.5910.67
18.7
26.18
33.66
41.14
48.62
56.1
08Q120.6+2.6+14.4%20.715.52.239.286.959.24
22.3
31.22
40.14
49.06
57.98
66.9
07Q418-7.1-28.3%26.315.62.112.527.438.57
21
29.4
37.8
46.2
54.6
63
07Q325.1+0.05+0.2%29.421.92.0914.0710.4812.01
20.9
29.26
37.62
45.98
54.34
62.7
07Q225.05+3.45+16%28.118.851.7915.710.5313.99
17.9
25.06
32.22
39.38
46.54
53.7
07Q121.6+5.4+33.3%25.0516.21.4517.2811.1714.9
14.5
20.3
26.1
31.9
37.7
43.5
06Q416.2+4.55+39.1%17.511.91.115.9110.8214.73
11
15.4
19.8
24.2
28.6
33
06Q311.65-1.95-14.3%14.311.30.7319.5915.4815.96
7.3
10.22
13.14
16.06
18.98
21.9
06Q213.6+3.1+29.5%14.6100.436.52534
4
5.6
7.2
8.8
10.4
12
06Q110.5+0.5+5%11.98.60.259.54352.5
2
2.8
3.6
4.4
5.2
6
05Q410-1-9.09%117.20.111072100
1
1.4
1.8
2.2
2.6
3
05Q311-0.3-2.65%13.59.90.267.549.555
2
2.8
3.6
4.4
5.2
6
05Q211.3+2.43+27.4%12.557.90.3833.1320.8629.83
3.79
5.3
6.82
8.33
9.85
11.36
05Q18.87+0.07+0.8%10.457.50.4125.4918.2921.63
4.1
5.74
7.38
9.02
10.66
12.3
04Q48.8-0.3-3.3%9.758.50.5119.1216.6717.25
5.1
7.14
9.18
11.22
13.26
15.3
04Q39.1-0.35-3.7%10.78.40.5519.4515.2716.55
5.5
7.7
9.9
12.1
14.3
16.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(6.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q29.45-3.9-29.2%14.6590.4334.0120.8921.94
4.31
6.03
7.75
9.48
11.2
12.92
04Q113.35-0.15-1.11%18.512.50.375033.7836.08
3.7
5.18
6.66
8.14
9.62
11.1
03Q413.5-1.1-7.53%14.512.80.3442.6537.6539.71
3.4
4.76
6.12
7.48
8.84
10.2
03Q314.6-0.7-4.58%17.212.250.357.3340.8348.67
3
4.2
5.4
6.6
7.8
9
03Q215.3+0.35+2.34%1711.80.2860.7142.1454.64
2.8
3.92
5.04
6.16
7.28
8.4
03Q114.95-0.45-2.92%18.314.50.5831.552525.78
5.8
8.12
10.44
12.76
15.08
17.4
02Q415.4-4-20.6%22.914.51.0422.0213.9414.81
10.4
14.56
18.72
22.88
27.04
31.2
02Q319.4-12.3-38.8%37.2191.5923.411.9512.2
15.9
22.26
28.62
34.98
41.34
47.7
02Q231.7-23.8-42.9%60302.9520.3410.1710.75
29.5
41.3
53.1
64.9
76.7
88.5
02Q155.5-13-19%78.5553.7520.9314.6714.8
37.5
52.5
67.5
82.5
97.5
112.5
01Q468.5+25+57.5%73.537.74.0218.289.3817.04
40.2
56.28
72.36
88.44
104.5
120.6
01Q343.5-47.5-52.2%92.535.14.0922.628.5810.64
40.9
57.26
73.62
89.98
106.3
122.7