≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6024 群益期 / 本益比河流圖(季)

6024 群益期

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.557.7-0.2-0.35%1.21%57.758.157.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2081,199萬240865股/筆57.741.338.440.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168966萬199843張/筆57.56+0.4 (+0.7%)

連續漲跌: 首日下跌  ( -0.2元 / -0.35%)

財報評分: 最新57分 / 平均59分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 代子公司群益期貨(香港)有限公司公告更換會計師事務所及簽證會計師 (公告訊息 10/08 14:03)

• 群益期自行結算2026年9月份獲利情形 (公告訊息 10/07 14:23)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 群益期代子公司群益期貨(香港)公告董事變動暨變動達三分之一以上 (公告訊息 09/29 13:48)

• 群益期自行結算2026年8月份獲利情形 (公告訊息 09/07 13:51)

• 群益期貨公告補充說明群益期於2026年6月16日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/27 15:59)

• 群益期董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:46)

• 群益期發言人異動 (公告訊息 08/26 15:43)

• 群益期自行結算2026年7月份獲利情形 (公告訊息 08/07 13:52)

• 群益期法人董事改派代表人 (公告訊息 07/22 17:52)

• 代子公司群益國際資訊公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨董事會決議除權息基準日 (公告訊息 07/15 16:14)

• 群益期貨公告資訊安全長異動 (公告訊息 07/15 16:12)

• 群益期自行結算2026年6月份獲利情形 (公告訊息 07/07 13:51)

• 群益期代子公司群益期貨(香港)公告股東周年大會重要決議事項 (公告訊息 07/02 13:55)

• 群益期代子公司群益期貨(香港)公告董事會決議不分派股利 (公告訊息 07/02 13:53)

6024 群益期 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q457.5-2.9-4.8%60.457.26.818.878.48.44
68.1
95.34
122.6
149.8
177.1
204.3
26Q360.4-0.8-1.31%65.4576.819.68.378.87
68.1
95.34
122.6
149.8
177.1
204.3
26Q261.2+5.2+9.29%63.154.96.819.278.068.99
68.1
95.34
122.6
149.8
177.1
204.3
26Q156+5+9.8%56.450.35.959.488.459.41
59.5
83.3
107.1
130.9
154.7
178.5
25Q451+2.65+5.48%52.148.15.489.518.789.31
54.8
76.72
98.64
120.6
142.5
164.4
25Q348.35+0.8+1.68%5047.44.9710.069.549.73
49.7
69.58
89.46
109.3
129.2
149.1
25Q247.55-1.6-3.26%51.543.15.0410.228.559.43
50.4
70.56
90.72
110.9
131
151.2
25Q149.15-8.75-15.1%59.548.855.4210.989.019.07
54.2
75.88
97.56
119.2
140.9
162.6
24Q457.9+1.2+2.12%60.555.45.6610.699.7910.23
56.6
79.24
101.9
124.5
147.2
169.8
24Q356.7-1.8-3.08%59.2495.7110.378.589.93
57.1
79.94
102.8
125.6
148.5
171.3
24Q258.5+4+7.34%62.453.35.3711.629.9310.89
53.7
75.18
96.66
118.1
139.6
161.1
24Q154.5+3.4+6.65%56.348.74.9211.449.911.08
49.2
68.88
88.56
108.2
127.9
147.6
23Q451.1+5.95+13.2%51.444.84.810.719.3310.65
48
67.2
86.4
105.6
124.8
144
23Q345.15+3.6+8.66%45.9541.454.89.578.649.41
48
67.2
86.4
105.6
124.8
144
23Q241.55-1.15-2.69%46.441.54.5510.29.129.13
45.5
63.7
81.9
100.1
118.3
136.5
23Q142.7+5.95+16.2%42.7536.454.1410.338.810.31
41.4
57.96
74.52
91.08
107.6
124.2
22Q436.75+2.45+7.14%37.533.13.7210.088.99.88
37.2
52.08
66.96
81.84
96.72
111.6
22Q334.3-2.1-5.77%36.734.053.0312.1111.2411.32
30.3
42.42
54.54
66.66
78.78
90.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q236.4-0.95-2.54%37.8534.852.4715.3214.1114.74
24.7
34.58
44.46
54.34
64.22
74.1
22Q137.35-1.6-4.11%39.0536.12.3216.8315.5616.1
23.2
32.48
41.76
51.04
60.32
69.6
21Q438.95+0.65+1.7%40.6537.652.3317.4516.1616.72
23.3
32.62
41.94
51.26
60.58
69.9
21Q338.3-1.65-4.13%40.437.52.5415.9114.7615.08
25.4
35.56
45.72
55.88
66.04
76.2
21Q239.95-1.6-3.85%45.1539.252.8515.8413.7714.02
28.5
39.9
51.3
62.7
74.1
85.5
21Q141.55+2.85+7.36%41.9537.12.9414.2712.6214.13
29.4
41.16
52.92
64.68
76.44
88.2
20Q438.7+1.9+5.16%38.736.453.0712.6111.8712.61
30.7
42.98
55.26
67.54
79.82
92.1
20Q336.8-2.2-5.64%40.536.23.1512.8611.4911.68
31.5
44.1
56.7
69.3
81.9
94.5
20Q239+4.65+13.5%40.233.73.0813.0510.9412.66
30.8
43.12
55.44
67.76
80.08
92.4
20Q134.35-8.85-20.5%44.8531.73.3713.319.4110.19
33.7
47.18
60.66
74.14
87.62
101.1
19Q443.2-0.3-0.69%44.4542.253.413.0712.4312.71
34
47.6
61.2
74.8
88.4
102
19Q343.5-1.4-3.12%45.441.353.0514.8913.5614.26
30.5
42.7
54.9
67.1
79.3
91.5
19Q244.9-2.15-4.57%48.944.553.1615.4714.114.21
31.6
44.24
56.88
69.52
82.16
94.8
19Q147.05+1.9+4.21%48.4544.73.3114.6413.514.21
33.1
46.34
59.58
72.82
86.06
99.3
18Q445.15-5.75-11.3%51.439.44.7310.878.339.55
47.3
66.22
85.14
104.1
123
141.9
18Q350.9-13.2-20.6%64.650.55.1812.479.759.83
51.8
72.52
93.24
114
134.7
155.4
18Q264.1+1+1.58%68.858.95.7411.9910.2611.17
57.4
80.36
103.3
126.3
149.2
172.2
18Q163.1+17.85+39.4%68.744.56.5410.56.89.65
65.4
91.56
117.7
143.9
170
196.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q445.25+0.7+1.57%48.543.74.6810.369.349.67
46.8
65.52
84.24
103
121.7
140.4
17Q344.55+6.7+17.7%46.2536.854.4510.398.2810.01
44.5
62.3
80.1
97.9
115.7
133.5
17Q237.85+2.05+5.73%38.534.53.6210.649.5310.46
36.2
50.68
65.16
79.64
94.12
108.6
17Q135.8-0.45-1.24%37.9535.53.2311.7510.9911.08
32.3
45.22
58.14
71.06
83.98
96.9
16Q436.25-0.95-2.55%39.1536.14.189.378.648.67
41.8
58.52
75.24
91.96
108.7
125.4
16Q337.2+1.1+3.05%4035.754.039.938.879.23
40.3
56.42
72.54
88.66
104.8
120.9
16Q236.1-0.45-1.23%37.2533.954.418.457.78.19
44.1
61.74
79.38
97.02
114.7
132.3
16Q136.55+6.55+21.8%38.528.74.239.16.788.64
42.3
59.22
76.14
93.06
110
126.9
15Q430+2.15+7.72%30.227.753.548.537.848.47
35.4
49.56
63.72
77.88
92.04
106.2
15Q327.85+3.3+13.4%28.423.53.538.056.667.89
35.3
49.42
63.54
77.66
91.78
105.9
15Q224.55-0.8-3.16%27.9524.23.178.827.637.74
31.7
44.38
57.06
69.74
82.42
95.1
15Q125.35+1.1+4.54%25.924.12.619.929.239.71
26.1
36.54
46.98
57.42
67.86
78.3
14Q424.25+1.7+7.54%24.822.42.659.368.459.15
26.5
37.1
47.7
58.3
68.9
79.5
14Q322.55-1.65-6.82%24.2522.252.4210.029.199.32
24.2
33.88
43.56
53.24
62.92
72.6
14Q224.2-3.7-13.3%28.3242.0613.7411.6511.75
20.6
28.84
37.08
45.32
53.56
61.8
14Q127.9+0.3+1.09%2927.32.5611.3310.6610.9
25.6
35.84
46.08
56.32
66.56
76.8
13Q427.6-0.95-3.33%28.826.62.5811.1610.3110.7
25.8
36.12
46.44
56.76
67.08
77.4
13Q328.55+0.2+0.71%30.527.22.5911.7810.511.02
25.9
36.26
46.62
56.98
67.34
77.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q228.35+0.9+3.28%28.8526.32.611.110.1210.9
26
36.4
46.8
57.2
67.6
78
13Q127.45+1.3+4.97%28.526.052.4211.7810.7611.34
24.2
33.88
43.56
53.24
62.92
72.6
12Q426.15+0.8+3.16%26.1523.752.5210.379.4210.37
25.22
35.31
45.4
55.49
65.58
75.66
12Q325.35-1.2-4.52%27.0523.752.3611.4610.0610.74
23.6
33.04
42.48
51.92
61.36
70.8
12Q226.55+0.3+1.14%27.3252.4611.110.1610.79
24.6
34.44
44.28
54.12
63.96
73.8
12Q126.25+4.8+22.4%27.1521.12.3511.558.9811.17
23.5
32.9
42.3
51.7
61.1
70.5
11Q421.45-2.1-8.92%23.820.852.49.928.698.94
24
33.6
43.2
52.8
62.4
72
11Q323.55-3.55-13.1%27.7522.252.3711.719.399.94
23.7
33.18
42.66
52.14
61.62
71.1
11Q227.1-1.4-4.91%28.826.72.4311.8510.9911.15
24.3
34.02
43.74
53.46
63.18
72.9
11Q128.5-1.8-5.94%30.627.22.3313.1311.6712.23
23.3
32.62
41.94
51.26
60.58
69.9
10Q430.3+1.75+6.13%30.5272.114.5212.8614.43
21
29.4
37.8
46.2
54.6
63
10Q328.55-3.7-11.5%33.828.11.8118.6715.5215.77
18.1
25.34
32.58
39.82
47.06
54.3
10Q232.25-2.25-6.52%35.4530.851.9817.915.5816.29
19.8
27.72
35.64
43.56
51.48
59.4
10Q134.5-5.1-12.9%39.932.82.0619.3715.9216.75
20.6
28.84
37.08
45.32
53.56
61.8
09Q439.6+5.7+16.8%39.9332.5715.5312.8415.41
25.7
35.98
46.26
56.54
66.82
77.1
09Q333.9-1.1-3.14%39.0532.352.9813.110.8611.38
29.8
41.72
53.64
65.56
77.48
89.4
09Q235+7.5+27.3%54.532.53.5315.449.219.92
35.3
49.42
63.54
77.66
91.78
105.9