≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5864 致和證 / 本益比河流圖(季)

5864 致和證

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.2537-0.75-2.03%2.43%37.137.136.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1044,027萬6941.59張/筆36.471.282.90
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0353,812萬6281.65張/筆36.83+1.1 (+3.06%)

連續漲跌: 首日下跌  ( -0.75元 / -2.03%)

財報評分: 最新70分 / 平均65分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 致和證2026年09月份損益 (公告訊息 10/05 14:39)

• 致和證2026年08月份損益 (公告訊息 09/04 14:44)

• 致和證2026年07月份損益 (公告訊息 08/05 14:48)

• 致和證董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:17)

• 致和證2026年度第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:48)

• 致和證2026年06月份損益 (公告訊息 07/06 14:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

5864 致和證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(1.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q436.25-2.95-7.53%40.835.6512.493.272.852.9
124.9
174.9
224.8
274.8
324.7
374.7
26Q339.2-7.85-16.7%48.227.612.493.862.213.14
124.9
174.9
224.8
274.8
324.7
374.7
26Q247.05+23.75+102%53.623.0512.494.291.853.77
124.9
174.9
224.8
274.8
324.7
374.7
26Q123.3+8.1+53.3%27.5515.157.043.912.153.31
70.4
98.56
126.7
154.9
183
211.2
25Q415.2+0.8+5.56%16.5513.952.566.465.455.94
25.6
35.84
46.08
56.32
66.56
76.8
25Q314.4+1.05+7.87%14.5511.20.8117.9613.8317.78
8.1
11.34
14.58
17.82
21.06
24.3
25Q213.35-0.85-5.99%14.410.8-0.75---
-
-
-
-
-
-
25Q114.2-0.35-2.41%16.213.6-0.31---
-
-
-
-
-
-
24Q414.55-4.85-25%19.814.51.98107.327.35
19.8
27.72
35.64
43.56
51.48
59.4
24Q319.4-0.7-3.48%21.3517.23.166.765.446.14
31.6
44.24
56.88
69.52
82.16
94.8
24Q220.1+1.05+5.51%24.518.81.2819.1414.6915.7
12.8
17.92
23.04
28.16
33.28
38.4
24Q119.05+1.7+9.8%19.2515.852.547.586.247.5
25.4
35.56
45.72
55.88
66.04
76.2
23Q417.35-1.05-5.71%18.7515.153.185.94.765.46
31.8
44.52
57.24
69.96
82.68
95.4
23Q318.4-7.8-29.8%32.7517.52.612.66.737.08
26
36.4
46.8
57.2
67.6
78
23Q226.2+12.1+85.8%26.5513.95.125.192.715.12
51.2
71.68
92.16
112.6
133.1
153.6
23Q114.1+3.85+37.6%14.75100.4830.7320.8329.38
4.8
6.72
8.64
10.56
12.48
14.4
22Q410.25+0.2+1.99%10.659.52-0.84---
-
-
-
-
-
-
22Q310.05-0.95-8.64%129.59-0.31---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(1.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q211-6-35.3%17.410.95-0.67---
-
-
-
-
-
-
22Q117-1.8-9.57%20.2515.32.547.976.026.69
25.4
35.56
45.72
55.88
66.04
76.2
21Q418.8+3.4+22.1%1913.552.796.814.866.74
27.9
39.06
50.22
61.38
72.54
83.7
21Q315.4-5.9-27.7%22.7514.52.987.634.875.17
29.8
41.72
53.64
65.56
77.48
89.4
21Q221.3+6.2+41.1%29.815.153.58.514.336.09
35
49
63
77
91
105
21Q115.1+0.95+6.71%17.212.453.624.753.444.17
36.2
50.68
65.16
79.64
94.12
108.6
20Q414.15+4.95+53.8%14.6591.987.44.557.15
19.8
27.72
35.64
43.56
51.48
59.4
20Q39.2+0.96+11.7%10.68.20.8512.479.6510.82
8.5
11.9
15.3
18.7
22.1
25.5
20Q28.24+0.65+8.56%9.37.350.6514.3111.3112.68
6.5
9.1
11.7
14.3
16.9
19.5
20Q17.59-1.72-18.5%9.426.36-0.82---
-
-
-
-
-
-
19Q49.31+0.03+0.32%9.9990.5717.5315.7916.33
5.7
7.98
10.26
12.54
14.82
17.1
19Q39.28-0.42-4.33%9.798.640.616.3214.415.47
6
8.4
10.8
13.2
15.6
18
19Q29.7-1.6-14.2%11.959.650.4725.4320.5320.64
4.7
6.58
8.46
10.34
12.22
14.1
19Q111.3+1.05+10.2%11.59.930.6816.9114.616.62
6.8
9.52
12.24
14.96
17.68
20.4
18Q410.25-0.5-4.65%10.859.462.015.44.715.1
20.1
28.14
36.18
44.22
52.26
60.3
18Q310.75-1.85-14.7%12.910.62.076.235.125.19
20.7
28.98
37.26
45.54
53.82
62.1
18Q212.6+3.54+39.1%13.759.612.136.464.515.92
21.3
29.82
38.34
46.86
55.38
63.9