≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5863 瑞興銀 / 本益比河流圖(季)

5863 瑞興銀

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.1-0.05-0.45%2.7%11.111.110.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1516.66萬22696股/筆10.880.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101111.8萬751.35張/筆11.03+0.05 (+0.45%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.45%)

財報評分: 最新48分 / 平均52分

新聞及公告

• 訂定除息基準日暨發放日相關事宜 (公告訊息 08/07 15:38)

• 瑞興銀董事會決議除權基準日等相關事宜 (公告訊息 08/07 15:37)

• 瑞興銀董事會通過2026年上半年度財務報告 (公告訊息 08/07 15:37)

5863 瑞興銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.9)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q411.05-0.25-2.21%11.4510.60.8413.6312.6213.15
8.4
11.76
15.12
18.48
21.84
25.2
26Q311.3+0.25+2.26%11.610.50.8413.8112.513.45
8.4
11.76
15.12
18.48
21.84
25.2
26Q211.05-0.05-0.45%11.610.40.8413.8112.3813.15
8.4
11.76
15.12
18.48
21.84
25.2
26Q111.1-0.85-7.11%12.110.550.8414.412.5613.21
8.4
11.76
15.12
18.48
21.84
25.2
25Q411.95+0.1+0.84%12.4511.20.8414.8213.3314.23
8.4
11.76
15.12
18.48
21.84
25.2
25Q311.85-0.6-4.82%1311.550.8415.6613.9214.28
8.3
11.62
14.94
18.26
21.58
24.9
25Q212.45-0.1-0.8%12.811.50.8415.6114.0215.18
8.2
11.48
14.76
18.04
21.32
24.6
25Q112.55+0.3+2.45%12.7511.80.8415.7414.5715.49
8.1
11.34
14.58
17.82
21.06
24.3
24Q412.25-0.8-6.13%13.0511.950.816.3114.9415.31
8
11.2
14.4
17.6
20.8
24
24Q313.05-0.55-4.04%13.812.70.82018.4118.91
6.9
9.66
12.42
15.18
17.94
20.7
24Q213.6-1.65-10.8%15.4512.90.826.6422.2423.45
5.8
8.12
10.44
12.76
15.08
17.4
24Q115.25+0.5+3.39%15.5512.40.833.0926.3832.45
4.7
6.58
8.46
10.34
12.22
14.1
23Q414.75+2.8+23.4%15.3511.350.3642.6431.5340.97
3.6
5.04
6.48
7.92
9.36
10.8
23Q311.95+0.7+6.22%12.410.50.3627.7123.4626.7
4.47
6.26
8.06
9.85
11.64
13.42
23Q211.25+0.95+9.22%11.3510.10.3621.2118.8821.03
5.35
7.49
9.63
11.77
13.91
16.05
23Q110.3+0.1+0.98%11.1100.3617.8316.0616.55
6.22
8.72
11.2
13.69
16.18
18.67
22Q410.2-0.1-0.97%10.559.560.7114.8613.4614.37
7.1
9.94
12.78
15.62
18.46
21.3
22Q310.3-0.65-5.94%1110.050.7115.5514.214.56
7.08
9.91
12.74
15.57
18.4
21.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.9)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q210.95-0.3-2.67%11.3510.450.7116.114.8215.53
7.05
9.87
12.69
15.51
18.33
21.15
22Q111.25+0.8+7.66%11.610.10.7116.5114.3816.01
7.02
9.83
12.64
15.45
18.26
21.07
21Q410.45+0.1+0.97%10.5100.71514.2914.93
7
9.8
12.6
15.4
18.2
21
21Q310.35+0.2+1.97%10.59.920.715.0514.2214.84
6.98
9.76
12.56
15.34
18.14
20.92
21Q210.1500%10.559.940.715.1814.314.6
6.95
9.73
12.51
15.29
18.07
20.85
21Q110.1500%10.659.710.715.3814.0214.66
6.92
9.69
12.46
15.23
18
20.78
20Q410.15-0.25-2.4%10.59.970.6915.2214.4514.71
6.9
9.66
12.42
15.18
17.94
20.7
20Q310.4-0.2-1.89%1110.10.6916.0614.7415.18
6.85
9.59
12.33
15.07
17.81
20.55
20Q210.6+0.4+3.92%11100.6916.1814.7115.59
6.8
9.52
12.24
14.96
17.68
20.4
20Q110.2-1.2-10.5%12.510.050.6918.5214.8915.11
6.75
9.45
12.15
14.85
17.55
20.25
19Q411.4-0.85-6.94%13.3511.290.6719.9316.8517.01
6.7
9.38
12.06
14.74
17.42
20.1
19Q312.25+1.13+10.2%12.6411.10.6719.2216.8818.63
6.57
9.2
11.84
14.46
17.1
19.72
19Q211.12-0.27-2.37%12.5910.980.6719.5217.0217.24
6.45
9.03
11.61
14.19
16.77
19.35
19Q111.39+1.25+12.3%11.5410.050.6718.2515.8918.01
6.33
8.86
11.39
13.92
16.44
18.98
18Q410.14+0.81+8.68%10.5590.6217.0214.5216.35
6.2
8.68
11.16
13.64
16.12
18.6
18Q39.33-0.04-0.43%9.699.050.6215.5714.5414.99
6.22
8.72
11.21
13.7
16.19
18.68
18Q29.37-0.46-4.68%9.849.220.6215.7414.7514.99
6.25
8.75
11.25
13.75
16.25
18.75
18Q19.83+0.19+1.97%109.150.6215.9414.5815.67
6.28
8.78
11.29
13.8
16.31
18.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.9)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q49.64-0.06-0.62%9.739.10.6315.4414.4415.3
6.3
8.82
11.34
13.86
16.38
18.9
17Q39.7-0.64-6.19%10.6990.6316.5113.914.98
6.48
9.06
11.66
14.24
16.84
19.42
17Q210.34+0.24+2.38%10.69.80.6315.9414.7415.55
6.65
9.31
11.97
14.63
17.29
19.95
17Q110.1+0.18+1.81%10.479.760.6315.3414.314.8
6.82
9.56
12.28
15.02
17.74
20.48
16Q49.92+0.02+0.2%10.429.70.714.8913.8614.17
7
9.8
12.6
15.4
18.2
21
16Q39.9+0.05+0.51%10.329.750.714.813.9814.19
6.98
9.76
12.56
15.34
18.14
20.92
16Q29.85-0.9-8.37%10.99.850.715.6814.1714.17
6.95
9.73
12.51
15.29
18.07
20.85
16Q110.75+0.5+4.88%11.19.90.716.0314.315.52
6.92
9.69
12.46
15.23
18
20.78
15Q410.25+0.07+0.69%10.739.830.6915.5514.2514.86
6.9
9.66
12.42
15.18
17.94
20.7
15Q310.18-0.79-7.2%11.239.70.6916.7614.4815.19
6.7
9.38
12.06
14.74
17.42
20.1
15Q210.97-0.33-2.92%11.9510.90.6918.3816.7716.88
6.5
9.1
11.7
14.3
16.9
19.5
15Q111.3-0.3-2.59%12.5411.270.6919.917.8917.94
6.3
8.82
11.34
13.86
16.38
18.9
14Q411.6+1.3+12.6%11.6310.10.6119.0716.5619.02
6.1
8.54
10.98
13.42
15.86
18.3
14Q310.3-0.48-4.45%1110.190.6117.1215.8616.03
6.42
8.99
11.56
14.14
16.7
19.27
14Q210.78-0.28-2.53%11.3210.70.6116.7715.8515.97
6.75
9.45
12.15
14.85
17.55
20.25
14Q111.06-1.3-10.5%12.411.010.6117.5315.5615.63
7.08
9.91
12.74
15.57
18.4
21.22
13Q412.36+1.18+10.6%12.9511.190.7417.515.1216.7
7.4
10.36
13.32
16.28
19.24
22.2
13Q311.18+0.04+0.36%11.410.630.7415.9414.8715.64
7.15
10.01
12.87
15.73
18.59
21.45
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.9)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q211.14-0.47-4.05%12.03110.7417.4315.9416.14
6.9
9.66
12.42
15.18
17.94
20.7
13Q111.61+1.61+16.1%12.359.60.7418.5714.4417.46
6.65
9.31
11.97
14.63
17.29
19.95
12Q410+0.1+1.01%10.980.6417.0312.515.62
6.4
8.96
11.52
14.08
16.64
19.2
12Q39.9-0.2-1.98%1180.6416.7312.1715.06
6.57
9.2
11.84
14.46
17.1
19.72
12Q210.1-0.9-8.18%118.330.6416.312.3414.96
6.75
9.45
12.15
14.85
17.55
20.25
12Q111+0.05+0.46%12.59.50.6418.0513.7215.88
6.92
9.7
12.46
15.24
18
20.78
11Q410.95-0.58-5.03%139.80.7118.3113.815.42
7.1
9.94
12.78
15.62
18.46
21.3
11Q311.53-2.67-18.8%1611.10.7114.8510.310.7
10.78
15.08
19.4
23.7
28.02
32.33
11Q214.2+1+7.58%15130.7110.3899.83
14.45
20.23
26.01
31.79
37.57
43.35
11Q113.2+0.65+5.18%1511.50.718.286.347.28
18.12
25.38
32.62
39.88
47.12
54.38
10Q412.55+0.25+2.03%21112.189.635.055.76
21.8
30.52
39.24
47.96
56.68
65.4
10Q312.3+1.2+10.8%1510.252.188.365.716.85
17.95
25.13
32.31
39.49
46.67
53.85
10Q211.1-0.25-2.2%28102.1819.867.097.87
14.1
19.74
25.38
31.02
36.66
42.3
10Q111.35+0.75+7.08%11.459.952.1811.179.7111.07
10.25
14.35
18.45
22.55
26.65
30.75
09Q410.6+0.6+6%10.99.020.6417.0314.0916.56
6.4
8.96
11.52
14.08
16.64
19.2
09Q310+0.25+2.56%12.590.6421.6515.5817.32
5.78
8.09
10.4
12.7
15.02
17.32
09Q29.75+2.05+26.6%10.2660.6419.9211.6518.93
5.15
7.21
9.27
11.33
13.39
15.45
09Q17.700%870.6417.6815.4717.02
4.53
6.34
8.14
9.96
11.76
13.58
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.9)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q47.7-1.7-18.1%9.65.750.3924.6214.7419.74
3.9
5.46
7.02
8.58
10.14
11.7
08Q39.4-1.94-17.1%12.180.3934.3322.726.67
3.53
4.94
6.35
7.76
9.17
10.58
08Q211.34+0.93+8.93%13100.3941.2731.7536
3.15
4.41
5.67
6.93
8.19
9.45
08Q110.41-0.34-3.16%139.840.3946.8535.4637.51
2.77
3.88
4.99
6.1
7.21
8.32
07Q410.75-1.45-11.9%27.099.50.24112.939.5844.79
2.4
3.36
4.32
5.28
6.24
7.2