≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5859 遠壽 / 本益比河流圖(季)

5859 遠壽

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8514.8500%4.04%14.8514.8514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81117.5萬372.18張/筆14.550.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4666.06萬241.91張/筆14.44+0.15 (+1.02%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均40分

新聞及公告

• 遠壽向關係人取得使用權資產 (公告訊息 10/28 17:19)

• 遠壽董事會通過捐贈「財團法人遠雄文教公益基金會」弱勢族群微型保險保費事宜 (公告訊息 09/23 17:07)

• 遠壽獨立董事辭任功能性委員會職務 (公告訊息 08/31 15:35)

• 遠壽獨立董事辭任 (公告訊息 08/31 15:34)

• 遠壽董事會通過2026年第二季財務報告 (公告訊息 08/26 17:33)

• 更正遠壽2026年1-5月營收公告(含去年同期)及各項產品業務營收統計表 (公告訊息 07/15 16:05)

5859 遠壽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.38)		最低
PER
(1.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q414.85+0.6+4.21%14.8513.853.194.664.344.66
31.9
44.66
57.42
70.18
82.94
95.7
26Q314.25+0.7+5.17%14.35133.194.54.084.47
31.9
44.66
57.42
70.18
82.94
95.7
26Q213.55-2.2-14%16.1133.195.054.084.25
31.9
44.66
57.42
70.18
82.94
95.7
26Q115.75-0.05-0.32%16.214.93.195.084.674.94
31.9
44.66
57.42
70.18
82.94
95.7
25Q415.8+0.15+0.96%16.614.553.195.24.564.95
31.9
44.66
57.42
70.18
82.94
95.7
25Q315.65+0.2+1.29%15.713.853.194.223.724.2
37.22
52.11
67
81.88
96.77
111.7
25Q215.45-1.75-10.2%17.514.953.194.113.513.63
42.54
59.56
76.57
93.59
110.6
127.6
25Q117.2+0.55+3.3%17.716.053.193.73.353.59
47.86
67.01
86.15
105.3
124.4
143.6
24Q416.65-2.25-11.9%19.1165.323.593.013.13
53.18
74.45
95.73
117
138.3
159.5
24Q318.9+4.6+32.2%20.2513.655.324.573.084.27
44.29
62
79.71
97.43
115.1
132.9
24Q214.3+1.4+10.9%14.8512.55.324.23.534.04
35.39
49.55
63.7
77.86
92.02
106.2
24Q112.9+0.85+7.05%1311.75.324.914.424.87
26.5
37.09
47.69
58.29
68.89
79.49
23Q412.0500%12.5511.651.767.136.626.85
17.6
24.64
31.68
38.72
45.76
52.8
23Q312.05+0.2+1.69%12.511.51.764.924.534.74
25.4
35.56
45.72
55.88
66.04
76.2
23Q211.85+0.05+0.42%12.3511.61.763.723.493.57
33.2
46.48
59.76
73.04
86.32
99.6
23Q111.8-1.2-9.23%14.2511.451.763.482.792.88
41
57.4
73.8
90.2
106.6
123
22Q413+0.1+0.78%13.2512.54.882.722.562.66
48.8
68.32
87.84
107.4
126.9
146.4
22Q312.9-0.25-1.9%14.059.54.882.831.922.6
49.6
69.44
89.28
109.1
129
148.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.38)		最低
PER
(1.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q213.15-0.15-1.13%14.0512.84.882.792.542.61
50.4
70.56
90.72
110.9
131
151.2
22Q113.3-0.1-0.75%14.112.054.882.752.352.6
51.2
71.68
92.16
112.6
133.1
153.6
21Q413.4+2.15+19.1%14.5510.855.22.82.092.58
52
72.8
93.6
114.4
135.2
156
21Q311.25+1.97+21.2%11.459.045.22.521.992.47
45.53
63.74
81.94
100.2
118.4
136.6
21Q29.28+0.05+0.54%10.58.475.22.692.172.38
39.05
54.67
70.29
85.91
101.5
117.2
21Q19.23+1.52+19.7%9.287.495.22.852.32.83
32.57
45.6
58.64
71.66
84.7
97.72
20Q47.71+0.32+4.33%8.016.772.613.072.592.95
26.1
36.54
46.98
57.42
67.86
78.3
20Q37.39+0.63+9.32%8.036.372.613.42.73.13
23.62
33.07
42.52
51.97
61.42
70.88
20Q26.76+0.46+7.3%7.136.122.613.372.893.2
21.15
29.61
38.07
46.53
54.99
63.45
20Q16.3-1.02-13.9%7.425.22.613.972.783.37
18.68
26.15
33.62
41.08
48.56
56.03
19Q47.32+0.29+4.13%7.526.961.624.644.34.52
16.2
22.68
29.16
35.64
42.12
48.6
19Q37.03-0.15-2.09%7.36.821.625.435.075.23
13.45
18.83
24.21
29.59
34.97
40.35
19Q27.18-0.62-7.95%7.836.961.627.326.56.71
10.7
14.98
19.26
23.54
27.82
32.1
19Q17.8-0.08-1.02%8.037.751.6210.19.759.81
7.95
11.13
14.31
17.49
20.67
23.85
18Q47.88-0.3-3.67%8.527.580.5216.3814.5815.15
5.2
7.28
9.36
11.44
13.52
15.6
18Q38.18+0.03+0.37%8.738.040.5211.2310.3410.52
7.78
10.89
14
17.1
20.22
23.33
18Q28.15-0.73-8.22%9.038.050.528.727.787.87
10.35
14.49
18.63
22.77
26.91
31.05
18Q18.88-0.03-0.34%10.318.360.527.986.476.87
12.92
18.1
23.26
28.44
33.6
38.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.38)		最低
PER
(1.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q48.91+1.54+20.9%9.017.091.555.814.575.75
15.5
21.7
27.9
34.1
40.3
46.5
17Q37.37-0.2-2.64%8.2671.556.185.235.51
13.38
18.72
24.08
29.42
34.78
40.12
17Q27.57-2.46-24.5%10.096.41.558.975.696.73
11.25
15.75
20.25
24.75
29.25
33.75
17Q110.03-0.26-2.53%10.39.91.5511.2910.8510.99
9.12
12.78
16.42
20.08
23.72
27.38
16Q410.29-0.7-6.37%11.029.730.715.7413.914.7
7
9.8
12.6
15.4
18.2
21
16Q310.99-0.52-4.52%12.0410.960.710.299.379.39
11.7
16.38
21.06
25.74
30.42
35.1
16Q211.51-0.63-5.19%12.289.860.77.496.017.02
16.4
22.96
29.52
36.08
42.64
49.2
16Q112.14-0.86-6.62%12.9911.60.76.165.55.75
21.1
29.54
37.98
46.42
54.86
63.3
15Q413+0.63+5.09%13.1512.332.585.14.785.04
25.8
36.12
46.44
56.76
67.08
77.4
15Q312.37-1.33-9.71%13.6610.462.585.294.054.79
25.8
36.12
46.44
56.76
67.08
77.4
15Q213.7-3.87-22%20.113.082.587.795.075.31
25.8
36.12
46.44
56.76
67.08
77.4