≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / 本益比河流圖(季)

5452 佶優

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.125.6-1.5-5.86%7.42%23.0524.9523.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0222,422萬9481.08張/筆23.691.6443.820.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8392,225萬8321.01張/筆26.51-1.3 (-4.83%)

連續漲跌: 連2跌  ( -2.8元 / -10.41%)

財報評分: 最新40分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代重要子公司UNIC GROUP (BVI) CORP.公告合併孫公司 UNIC GROUP (CAYMAN) CORP.事宜 (公告訊息 10/14 13:45)

• 佶優2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 14:05)

• 佶優達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/07 13:37)

• 佶優2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 13:40)

5452 佶優 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q424.1-3.3-12%32.823.050.5559.6441.9143.82
5.5
7.7
9.9
12.1
14.3
16.5
26Q327.4-6.8-19.9%36.822.40.5566.9140.7349.82
5.5
7.7
9.9
12.1
14.3
16.5
26Q234.2+1.35+4.11%37.530.20.5568.1854.9162.18
5.5
7.7
9.9
12.1
14.3
16.5
26Q132.85+4.65+16.5%40.85270.39104.769.2384.23
3.9
5.46
7.02
8.58
10.14
11.7
25Q428.2+3.8+15.6%28.719.60.3386.9759.3985.45
3.3
4.62
5.94
7.26
8.58
9.9
25Q324.4-0.4-1.61%28.2522.350.556.544.748.8
5
7
9
11
13
15
25Q224.8-2.4-8.82%33.320.850.31107.467.2680
3.1
4.34
5.58
6.82
8.06
9.3
25Q127.2-4.45-14.1%33.5526.80.483.876768
4
5.6
7.2
8.8
10.4
12
24Q431.65-2.2-6.5%44.8531.10.4112.177.7579.12
4
5.6
7.2
8.8
10.4
12
24Q333.85+0.6+1.8%45.9526.80.25183.8107.2135.4
2.5
3.5
4.5
5.5
6.5
7.5
24Q233.25+8.25+33%33.622.30.4476.3650.6875.57
4.4
6.16
7.92
9.68
11.44
13.2
24Q125+0.5+2.04%32.4521.90.3592.7162.5771.43
3.5
4.9
6.3
7.7
9.1
10.5
23Q424.5-0.25-1.01%26.620.50.3380.6162.1274.24
3.3
4.62
5.94
7.26
8.58
9.9
23Q324.75+1.8+7.84%26.320.50.2797.4175.9391.67
2.7
3.78
4.86
5.94
7.02
8.1
23Q222.95+2.85+14.2%24.1518.70.3471.035567.5
3.4
4.76
6.12
7.48
8.84
10.2
23Q120.1+5.75+40.1%23.2514.150.3959.6236.2851.54
3.9
5.46
7.02
8.58
10.14
11.7
22Q414.3500%1612.60.6325.42022.78
6.3
8.82
11.34
13.86
16.38
18.9
22Q314.35+0.1+0.7%16.512.850.8718.9714.7716.49
8.7
12.18
15.66
19.14
22.62
26.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q214.25-6.65-31.8%2114.250.9522.111515
9.5
13.3
17.1
20.9
24.7
28.5
22Q120.9-2.6-11.1%23.919.751.2918.5315.3116.2
12.9
18.06
23.22
28.38
33.54
38.7
21Q423.5+0.25+1.08%25.319.451.615.8112.1614.69
16
22.4
28.8
35.2
41.6
48
21Q323.25-3.95-14.5%29.920.851.6218.4612.8714.35
16.2
22.68
29.16
35.64
42.12
48.6
21Q227.2-1.55-5.39%40.519.351.6324.8511.8716.69
16.3
22.82
29.34
35.86
42.38
48.9
21Q128.75+17.25+150%31.310.41.3523.197.721.3
13.5
18.9
24.3
29.7
35.1
40.5
20Q411.5+2.47+27.4%12.58.350.8414.889.9413.69
8.4
11.76
15.12
18.48
21.84
25.2
20Q39.03+2.55+39.4%10.46.460.5917.6310.9515.31
5.9
8.26
10.62
12.98
15.34
17.7
20Q26.48+1.19+22.5%6.695.30.3519.1115.1418.51
3.5
4.9
6.3
7.7
9.1
10.5
20Q15.29-1.84-25.8%7.284.470.2430.3318.6222.04
2.4
3.36
4.32
5.28
6.24
7.2
19Q47.1300%7.296.810.2430.3828.3829.71
2.4
3.36
4.32
5.28
6.24
7.2
19Q37.13+0.26+3.78%7.726.760.4317.9515.7216.58
4.3
6.02
7.74
9.46
11.18
12.9
19Q26.87-0.28-3.92%7.96.520.3224.6920.3821.47
3.2
4.48
5.76
7.04
8.32
9.6
19Q17.15+1.47+25.9%7.355.590.236.7527.9535.75
2
2.8
3.6
4.4
5.2
6
18Q45.68-1.41-19.9%7.155.20.0889.376571
0.8
1.12
1.44
1.76
2.08
2.4
18Q37.09-0.93-11.6%8.226.7-0.25---
-
-
-
-
-
-
18Q28.02-0.88-9.89%8.887.65-0.16---
-
-
-
-
-
-
18Q18.9-0.3-3.26%10.18.10.02505405445
0.2
0.28
0.36
0.44
0.52
0.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q49.2-1.25-12%11.39.050.011130905920
0.1
0.14
0.18
0.22
0.26
0.3
17Q310.45+0.73+7.51%11.28.690.337.3328.9734.83
3
4.2
5.4
6.6
7.8
9
17Q29.72-0.19-1.92%1090.3330.327.2729.45
3.3
4.62
5.94
7.26
8.58
9.9
17Q19.91-0.08-0.8%10.759.810.1197.7389.1890.09
1.1
1.54
1.98
2.42
2.86
3.3
16Q49.99-0.06-0.6%11.39.130.256.545.6549.95
2
2.8
3.6
4.4
5.2
6
16Q310.05-1.75-14.8%13.19.950.113199.5100.5
1
1.4
1.8
2.2
2.6
3
16Q211.8-1.15-8.88%13.359.090.2946.0331.3440.69
2.9
4.06
5.22
6.38
7.54
8.7
16Q112.95+3.33+34.6%15.059.30.3839.6124.4734.08
3.8
5.32
6.84
8.36
9.88
11.4
15Q49.62+1.76+22.4%10.37.770.1568.6751.864.13
1.5
2.1
2.7
3.3
3.9
4.5
15Q37.86-2.14-21.4%106.550.1952.6334.4741.37
1.9
2.66
3.42
4.18
4.94
5.7
15Q210-1.55-13.4%13.258.40.0113258401000
0.1
0.14
0.18
0.22
0.26
0.3
15Q111.55-0.8-6.48%12.511.050.1583.3373.6777
1.5
2.1
2.7
3.3
3.9
4.5
14Q412.3500%13.510.650.3637.529.5834.31
3.6
5.04
6.48
7.92
9.36
10.8
14Q312.35-0.35-2.76%13.510.60.4331.424.6528.72
4.3
6.02
7.74
9.46
11.18
12.9
14Q212.7-0.7-5.22%14.6511.80.3739.5931.8934.32
3.7
5.18
6.66
8.14
9.62
11.1
14Q113.4+1.6+13.6%13.9511.80.3342.2735.7640.61
3.3
4.62
5.94
7.26
8.58
9.9
13Q411.8+0.2+1.72%12.3510.550.3139.8434.0338.06
3.1
4.34
5.58
6.82
8.06
9.3
13Q311.6-1.25-9.73%13.611.050.1875.5661.3964.44
1.8
2.52
3.24
3.96
4.68
5.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q212.85-0.75-5.51%14.412.40.364034.4435.69
3.6
5.04
6.48
7.92
9.36
10.8
13Q113.6+0.05+0.37%15.813.20.6424.6920.6221.25
6.4
8.96
11.52
14.08
16.64
19.2
12Q413.55-1.9-12.3%15.4512.80.5826.6422.0723.36
5.8
8.12
10.44
12.76
15.08
17.4
12Q315.45-2.7-14.9%18.413.50.6428.7521.0924.14
6.4
8.96
11.52
14.08
16.64
19.2
12Q218.15-3.35-15.6%22.414.80.5342.2627.9234.25
5.3
7.42
9.54
11.66
13.78
15.9
12Q121.5+7+48.3%22.614.50.7828.9718.5927.56
7.8
10.92
14.04
17.16
20.28
23.4
11Q414.5+0.85+6.23%15.3510.41.2112.698.611.98
12.1
16.94
21.78
26.62
31.46
36.3
11Q313.65-1.3-8.7%16.2511.351.0515.4810.8113
10.5
14.7
18.9
23.1
27.3
31.5
11Q214.95-1-6.27%17.1514.31.2214.0611.7212.25
12.2
17.08
21.96
26.84
31.72
36.6
11Q115.95-0.8-4.78%17.714.151.2214.5111.613.07
12.2
17.08
21.96
26.84
31.72
36.6
10Q416.75-2.4-12.5%19.716.41.1317.4314.5114.82
11.3
15.82
20.34
24.86
29.38
33.9
10Q319.15+2.6+15.7%2216.351.3716.0611.9313.98
13.7
19.18
24.66
30.14
35.62
41.1
10Q216.55-6.25-27.4%23.1515.51.4116.4210.9911.74
14.1
19.74
25.38
31.02
36.66
42.3
10Q122.8+5.3+30.3%23.915.50.9126.2617.0325.05
9.1
12.74
16.38
20.02
23.66
27.3
09Q417.5+6.3+56.3%18.99.280.631.515.4729.17
6
8.4
10.8
13.2
15.6
18
09Q311.2+4.85+76.4%11.36.170.1670.6238.5670
1.6
2.24
2.88
3.52
4.16
4.8
09Q26.35+0.65+11.4%7.715.790.3422.6817.0318.68
3.4
4.76
6.12
7.48
8.84
10.2
09Q15.7+1.25+28.1%6.33.620.4713.47.712.13
4.7
6.58
8.46
10.34
12.22
14.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q44.45-0.96-17.7%6.33.850.2624.2314.8117.12
2.6
3.64
4.68
5.72
6.76
7.8
08Q35.41-3.24-37.5%9.514.590.7412.856.27.31
7.4
10.36
13.32
16.28
19.24
22.2
08Q28.65-3.95-31.3%13.758.650.4232.7420.620.6
4.2
5.88
7.56
9.24
10.92
12.6
08Q112.6-1.1-8.03%13.9510.250.434.8725.6231.5
4
5.6
7.2
8.8
10.4
12
07Q413.7-5.1-27.1%20.911.90.6134.2619.5122.46
6.1
8.54
10.98
13.42
15.86
18.3
07Q318.8+2.05+12.2%22.1516.50.5540.273034.18
5.5
7.7
9.9
12.1
14.3
16.5
07Q216.75+2.85+20.5%1712.50.7323.2917.1222.95
7.3
10.22
13.14
16.06
18.98
21.9
07Q113.9-0.8-5.44%15.312.20.8218.6614.8816.95
8.2
11.48
14.76
18.04
21.32
24.6
06Q414.7+2.95+25.1%15.811.550.8618.3713.4317.09
8.6
12.04
15.48
18.92
22.36
25.8
06Q311.75-1.15-8.91%13.0511.050.8914.6612.4213.2
8.9
12.46
16.02
19.58
23.14
26.7
06Q212.9+0.2+1.57%17.411.750.9717.9412.1113.3
9.7
13.58
17.46
21.34
25.22
29.1
06Q112.7-5.1-28.7%20.611.6120.611.612.7
10
14
18
22
26
30
05Q417.8+5+39.1%18.812.40.9918.9912.5317.98
9.9
13.86
17.82
21.78
25.74
29.7
05Q312.8-4.95-27.9%18.812.350.8721.6114.214.71
8.7
12.18
15.66
19.14
22.62
26.1
05Q217.75-0.65-3.53%19.216.70.63227.8329.58
6
8.4
10.8
13.2
15.6
18
05Q118.4+2.1+12.9%18.913.80.5534.3625.0933.45
5.5
7.7
9.9
12.1
14.3
16.5
04Q416.3-0.4-2.4%17.714.10.6228.5522.7426.29
6.2
8.68
11.16
13.64
16.12
18.6
04Q316.7-4-19.3%22.214.80.6534.1522.7725.69
6.5
9.1
11.7
14.3
16.9
19.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q220.7-3-12.7%24.919.20.5644.4634.2936.96
5.6
7.84
10.08
12.32
14.56
16.8
04Q123.7+0.3+1.28%29.820.70.6347.332.8637.62
6.3
8.82
11.34
13.86
16.38
18.9
03Q423.4-2.2-8.59%27.523.31.2122.7319.2619.34
12.1
16.94
21.78
26.62
31.46
36.3
03Q325.6-16.2-38.8%5425.51.83014.1714.22
18
25.2
32.4
39.6
46.8
54
03Q241.8-12.2-22.6%5431.55.3810.045.867.77
53.8
75.32
96.84
118.4
139.9
161.4
03Q154-30.5-36.1%87547.511.67.27.2
75
105
135
165
195
225
02Q484.5+2.5+3.05%96758.8310.878.499.57
88.3
123.6
158.9
194.3
229.6
264.9
02Q382-8-8.89%10573.58.1612.879.0110.05
81.6
114.2
146.9
179.5
212.2
244.8
02Q290-15.5-14.7%116.5845.9919.4514.0215.03
59.9
83.86
107.8
131.8
155.7
179.7
02Q1105.5+56+113%120.550.53.9830.2812.6926.51
39.8
55.72
71.64
87.56
103.5
119.4
01Q449.5+39.15+378%49.57.71.2140.916.3640.91
12.1
16.94
21.78
26.62
31.46
36.3
01Q310.35-17.55-62.9%28.4101.5817.976.336.55
15.8
22.12
28.44
34.76
41.08
47.4
01Q227.9-11.3-28.8%4825.62.8217.029.089.89
28.2
39.48
50.76
62.04
73.32
84.6
01Q139.2+12.8+48.5%42.924.62.6716.079.2114.68
26.7
37.38
48.06
58.74
69.42
80.1
00Q426.4-19-41.9%48.526.42.717.969.789.78
27
37.8
48.6
59.4
70.2
81