≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5356 協益 / 本益比河流圖(季)

5356 協益

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.5-0.4-1.63%4.49%23.324.423.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134325.2萬1291.04張/筆24.220.5710.860.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88216.9萬811.09張/筆24.65-0.35 (-1.41%)

連續漲跌: 連2跌  ( -0.75元 / -3.02%)

財報評分: 最新45分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司珠海協隆塑膠電子有限公司公告董事會決議產能整併事宜。 (公告訊息 08/11 15:14)

• 協益董事會決議通過越南子公司調增投資總額案 (公告訊息 08/11 15:13)

• 協益董事會決議通過泰國子公司調增資本額案 (公告訊息 08/11 15:12)

• 協益董事會通過2026年第二季度合併財務報告 (公告訊息 08/11 15:11)

• 代子公司SIRTEC INTERNATIONAL (THAILAND) CO., LTD. 依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/11 15:10)

• 協益2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:45)

5356 協益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(430)		最低
PER
(2.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q424.1-1.6-6.23%26.3523.32.2211.8710.510.86
22.2
31.08
39.96
48.84
57.72
66.6
26Q325.7-1.9-6.88%28.2242.2212.710.8111.58
22.2
31.08
39.96
48.84
57.72
66.6
26Q227.6+3.1+12.7%28.6524.52.2212.9111.0412.43
22.2
31.08
39.96
48.84
57.72
66.6
26Q124.5-0.4-1.61%3024.20.4566.6753.7854.44
4.5
6.3
8.1
9.9
11.7
13.5
25Q424.9-0.2-0.8%25.824.50.4458.6455.6856.59
4.4
6.16
7.92
9.68
11.44
13.2
25Q325.1-4.1-14%29.8524.150.5257.446.4448.27
5.2
7.28
9.36
11.44
13.52
15.6
25Q229.2-0.35-1.18%30.4523.05-0.3---
-
-
-
-
-
-
25Q129.55-1-3.27%32.528.81.32522.1522.73
13
18.2
23.4
28.6
33.8
39
24Q430.55-7.1-18.9%3830.22.1617.5913.9814.14
21.6
30.24
38.88
47.52
56.16
64.8
24Q337.65-0.95-2.46%39.95326.895.84.645.46
68.9
96.46
124
151.6
179.1
206.7
24Q238.6+3.7+10.6%41.8533.26.86.154.885.68
68
95.2
122.4
149.6
176.8
204
24Q134.9+4.85+16.1%35.629.85.856.095.095.97
58.5
81.9
105.3
128.7
152.1
175.5
23Q430.05+0.7+2.39%31.6275.485.774.935.48
54.8
76.72
98.64
120.6
142.5
164.4
23Q329.35-2.35-7.41%32.625.750.15217.3171.7195.7
1.5
2.1
2.7
3.3
3.9
4.5
23Q231.7+9.7+44.1%31.7521.350.3396.2164.796.06
3.3
4.62
5.94
7.26
8.58
9.9
23Q122+1.35+6.54%2220.250.4944.941.3344.9
4.9
6.86
8.82
10.78
12.74
14.7
22Q420.65-1.35-6.14%21.7519.1-0.6---
-
-
-
-
-
-
22Q322-1.65-6.98%23.5521.4-0.6---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(430)		最低
PER
(2.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q223.65-2.45-9.39%26.1522.35-0.91---
-
-
-
-
-
-
22Q126.1-2.4-8.42%28.826-0.65---
-
-
-
-
-
-
21Q428.5+2.55+9.83%34.925.6-0.28---
-
-
-
-
-
-
21Q325.95-4.4-14.5%31.125.550.7342.63535.55
7.3
10.22
13.14
16.06
18.98
21.9
21Q230.35-0.45-1.46%32.45271.8517.5414.5916.41
18.5
25.9
33.3
40.7
48.1
55.5
21Q130.8+3.05+11%30.9526.12.3513.1711.1113.11
23.5
32.9
42.3
51.7
61.1
70.5
20Q427.75+1.5+5.71%2825.852.411.6710.7711.56
24
33.6
43.2
52.8
62.4
72
20Q326.25-3.25-11%30.625.82.1414.312.0612.27
21.4
29.96
38.52
47.08
55.64
64.2
20Q229.5+4.1+16.1%29.8252.0614.4712.1414.32
20.6
28.84
37.08
45.32
53.56
61.8
20Q125.4-5.55-17.9%31.5212.0115.6710.4512.64
20.1
28.14
36.18
44.22
52.26
60.3
19Q430.95-0.65-2.06%32.7529.852.2214.7513.4513.94
22.2
31.08
39.96
48.84
57.72
66.6
19Q331.6+6.1+23.9%4025.62.1518.611.9114.7
21.5
30.1
38.7
47.3
55.9
64.5
19Q225.5+0.9+3.66%26.35242.0512.8511.7112.44
20.5
28.7
36.9
45.1
53.3
61.5
19Q124.6-0.7-2.77%26.6241.8614.312.913.23
18.6
26.04
33.48
40.92
48.36
55.8
18Q425.3-2.25-8.17%27.95211.4319.5514.6917.69
14.3
20.02
25.74
31.46
37.18
42.9
18Q327.55-0.55-1.96%29.123.31.3821.0916.8819.96
13.8
19.32
24.84
30.36
35.88
41.4
18Q228.1-12-29.9%39.95281.8321.8315.315.36
18.3
25.62
32.94
40.26
47.58
54.9
18Q140.1-0.35-0.87%41.938.60---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(430)		最低
PER
(2.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q440.45-10.15-20.1%52.439.83.6414.410.9311.11
36.4
50.96
65.52
80.08
94.64
109.2
17Q350.6+0.4+0.8%57.5444.2613.510.3311.88
42.6
59.64
76.68
93.72
110.8
127.8
17Q250.2+3.7+7.96%51454.2811.9210.5111.73
42.8
59.92
77.04
94.16
111.3
128.4
17Q146.5+2.85+6.53%46.8542.64.310.99.9110.81
43
60.2
77.4
94.6
111.8
129
16Q443.65+5.05+13.1%44.938.44.3810.258.779.97
43.8
61.32
78.84
96.36
113.9
131.4
16Q338.6-3.85-9.07%43.538.254.649.388.248.32
46.4
64.96
83.52
102.1
120.6
139.2
16Q242.45-1.35-3.08%45.4375.088.947.288.36
50.8
71.12
91.44
111.8
132.1
152.4
16Q143.8+3.8+9.5%46344.3410.67.8310.09
43.4
60.76
78.12
95.48
112.8
130.2
15Q440-3.3-7.62%43.8535.14.3610.068.059.17
43.6
61.04
78.48
95.92
113.4
130.8
15Q343.3-15.7-26.6%59.532.053.7915.78.4611.42
37.9
53.06
68.22
83.38
98.54
113.7
15Q259-8.2-12.2%68.555.110.196.725.415.79
101.9
142.7
183.4
224.2
264.9
305.7
15Q167.2+1.9+2.91%7465.211.246.585.85.98
112.4
157.4
202.3
247.3
292.2
337.2
14Q465.3+3.1+4.98%67.660.611.455.95.295.7
114.5
160.3
206.1
251.9
297.7
343.5
14Q362.2-2.3-3.57%68.960.811.625.935.235.35
116.2
162.7
209.2
255.6
302.1
348.6
14Q264.5+5.2+8.77%66.353.44.9913.2910.712.93
49.9
69.86
89.82
109.8
129.7
149.7
14Q159.3+3+5.33%64.5565.7611.29.7210.3
57.6
80.64
103.7
126.7
149.8
172.8
13Q456.3+1.8+3.3%58.853.86.089.678.859.26
60.8
85.12
109.4
133.8
158.1
182.4
13Q354.5+5.05+10.2%59.645.157.258.226.237.52
72.5
101.5
130.5
159.5
188.5
217.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(430)		最低
PER
(2.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q249.45+10.05+25.5%52.3397.057.425.537.01
70.5
98.7
126.9
155.1
183.3
211.5
13Q139.4+2.9+7.95%39.7534.85.766.96.046.84
57.6
80.64
103.7
126.7
149.8
172.8
12Q436.5+2.2+6.41%36.930.65.077.286.047.2
50.7
70.98
91.26
111.5
131.8
152.1
12Q334.3-7.65-18.2%43.45344.689.287.267.33
46.8
65.52
84.24
103
121.7
140.4
12Q241.95-5.15-10.9%47.4537.854.7210.058.028.89
47.2
66.08
84.96
103.8
122.7
141.6
12Q147.1+13.85+41.7%48.832.555.249.316.218.99
52.4
73.36
94.32
115.3
136.2
157.2
11Q433.25-8.45-20.3%43.728.56.636.594.35.02
66.3
92.82
119.3
145.9
172.4
198.9
11Q341.7-10.4-20%56.335.357.737.284.575.39
77.3
108.2
139.1
170.1
201
231.9
11Q252.1-7.2-12.1%67.647.059.27.355.115.66
92
128.8
165.6
202.4
239.2
276
11Q159.3-0.9-1.5%64.853.910.166.385.315.84
101.6
142.2
182.9
223.5
264.2
304.8
10Q460.2+19.95+49.6%6338.48.77.244.416.92
87
121.8
156.6
191.4
226.2
261
10Q340.25+7.9+24.4%50.929.28.136.263.594.95
81.3
113.8
146.3
178.9
211.4
243.9
10Q232.35+13.7+73.5%36.3517.35.786.292.995.6
57.8
80.92
104
127.2
150.3
173.4
10Q118.65+5.85+45.7%20.59.093.545.792.575.27
35.4
49.56
63.72
77.88
92.04
106.2
09Q412.8+1.9+17.4%13.210.22.555.1845.02
25.5
35.7
45.9
56.1
66.3
76.5
09Q310.9+2.7+32.9%11.58.10.6417.9712.6617.03
6.4
8.96
11.52
14.08
16.64
19.2
09Q28.2+2.44+42.4%9.485.850.6514.58912.62
6.5
9.1
11.7
14.3
16.9
19.5
09Q15.76+1.15+24.9%6.24.410.5710.887.7410.11
5.7
7.98
10.26
12.54
14.82
17.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(430)		最低
PER
(2.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q44.61-1.04-18.4%5.893.890.5410.917.28.54
5.4
7.56
9.72
11.88
14.04
16.2
08Q35.65-1.95-25.7%8.25.40.5614.649.6410.09
5.6
7.84
10.08
12.32
14.56
16.8
08Q27.6-1.96-20.5%11.457.570.4624.8916.4616.52
4.6
6.44
8.28
10.12
11.96
13.8
08Q19.56+0.14+1.49%10.37.340.4522.8916.3121.24
4.5
6.3
8.1
9.9
11.7
13.5
07Q49.42-3.78-28.6%13.48.650.5126.2716.9618.47
5.1
7.14
9.18
11.22
13.26
15.3
07Q313.2-3.7-21.9%17.911.70.5433.1521.6724.44
5.4
7.56
9.72
11.88
14.04
16.2
07Q216.9+3.9+30%18.3510.750.5533.3619.5530.73
5.5
7.7
9.9
12.1
14.3
16.5
07Q113+0.25+1.96%15.310.850.4931.2222.1426.53
4.9
6.86
8.82
10.78
12.74
14.7
06Q412.75+5.7+80.9%13.56.910.5126.4713.5525
5.1
7.14
9.18
11.22
13.26
15.3
06Q37.05-0.17-2.35%7.256.50.4416.4814.7716.02
4.4
6.16
7.92
9.68
11.44
13.2
06Q27.22-0.28-3.73%9.257.050.4620.1115.3315.7
4.6
6.44
8.28
10.12
11.96
13.8
06Q17.5-1.75-18.9%9.697.330.5816.7112.6412.93
5.8
8.12
10.44
12.76
15.08
17.4
05Q49.25+1.14+14.1%9.427.20.5816.2412.4115.95
5.8
8.12
10.44
12.76
15.08
17.4
05Q38.11-1.02-11.2%11.27.80.6218.0612.5813.08
6.2
8.68
11.16
13.64
16.12
18.6
05Q29.13-0.58-5.97%9.880.6814.4111.7613.43
6.8
9.52
12.24
14.96
17.68
20.4
05Q19.71-0.09-0.92%11.48.70.8613.2610.1211.29
8.6
12.04
15.48
18.92
22.36
25.8
04Q49.8-1.1-10.1%12.68.61.0811.677.969.07
10.8
15.12
19.44
23.76
28.08
32.4
04Q310.9-6.7-38.1%17.810.751.4312.457.527.62
14.3
20.02
25.74
31.46
37.18
42.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(430)		最低
PER
(2.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q217.6-2.1-10.7%23.216.31.713.659.5910.35
17
23.8
30.6
37.4
44.2
51
04Q119.7-3.8-16.2%25.218.52.1111.948.779.34
21.1
29.54
37.98
46.42
54.86
63.3
03Q423.5+0.3+1.29%25.622.22.1811.7410.1810.78
21.8
30.52
39.24
47.96
56.68
65.4
03Q323.2-1.4-5.69%2619.41.9313.4710.0512.02
19.3
27.02
34.74
42.46
50.18
57.9
03Q224.6-2.3-8.55%30.721.72.1414.3510.1411.5
21.4
29.96
38.52
47.08
55.64
64.2
03Q126.9+4.2+18.5%28.421.72.7810.227.819.68
27.8
38.92
50.04
61.16
72.28
83.4
02Q422.7-12.4-35.3%38223.411.186.476.68
34
47.6
61.2
74.8
88.4
102
02Q335.1+1.3+3.85%46.631.33.3413.959.3710.51
33.4
46.76
60.12
73.48
86.84
100.2
02Q233.8-9.7-22.3%56.530.82.692111.4512.57
26.9
37.66
48.42
59.18
69.94
80.7
02Q143.5+23.9+122%4717.21.9723.868.7322.08
19.7
27.58
35.46
43.34
51.22
59.1
01Q419.6+5.1+35.2%20.411.21.2516.328.9615.68
12.5
17.5
22.5
27.5
32.5
37.5
01Q314.5-7.1-32.9%21.511.050.9123.6312.1415.93
9.1
12.74
16.38
20.02
23.66
27.3
01Q221.6-5.6-20.6%2817.91.122515.9819.29
11.2
15.68
20.16
24.64
29.12
33.6
01Q127.2+9.2+51.1%28.717.61.1524.9615.323.65
11.5
16.1
20.7
25.3
29.9
34.5
00Q418-9.5-34.5%27.616.90.6145.2527.729.51
6.1
8.54
10.98
13.42
15.86
18.3
00Q327.5-18.5-40.2%45.8271.1440.1823.6824.12
11.4
15.96
20.52
25.08
29.64
34.2
00Q246+6.1+15.3%5232.50.6678.7949.2469.7
6.6
9.24
11.88
14.52
17.16
19.8
00Q139.9+1+2.57%50.530.81.0448.5629.6238.37
10.4
14.56
18.72
22.88
27.04
31.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(430)		最低
PER
(2.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q438.9+5.4+16.1%42.2251.430.1417.8627.79
14
19.6
25.2
30.8
36.4
42
99Q333.5+3.5+11.7%34.425.40.08430317.5418.8
0.8
1.12
1.44
1.76
2.08
2.4
99Q230-8.5-22.1%41.627.61.0141.1927.3329.7
10.1
14.14
18.18
22.22
26.26
30.3
99Q138.5-11.5-23%49311.5332.0320.2625.16
15.3
21.42
27.54
33.66
39.78
45.9
98Q450-4-7.41%5334.51.4835.7423.2633.72
14.83
20.76
26.69
32.62
38.56
44.49
98Q354+16.6+44.4%6637.40.7884.6247.9569.23
7.8
10.92
14.04
17.16
20.28
23.4