≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5276 達輝-KY / 本益比河流圖(季)

5276 達輝-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.415.95+0.45+2.82%0.63%16.516.516.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69.92萬51.21張/筆16.421.2415.62-1.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.45元 / +2.82%)

財報評分: 最新45分 / 平均45分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代重要子公司Huan Hsin Electrical SysteM Sdn Bhd向關係人取得使用權資產 (公告訊息 10/28 15:33)

• 更正2026年1-9月資金貸與明細表。 (公告訊息 10/21 14:26)

• 更正公告達輝-KY2026年第二季合併財報第31及32頁部分資訊 (公告訊息 10/16 18:04)

• 代重要子公司Huan Hsin Electrical System (M) Sdn. Bhd. 及Speedy Momentum Sdn. Bhd.公告任命總經理。 (公告訊息 09/11 15:01)

• 達輝-KY2026年第二季合併財務報告提報董事會 (公告訊息 08/21 15:30)

• 達輝-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 15:35)

• 代重要子公司Speedy Momentum Limited(BVI) 公告盈餘分派之相關訊息 (公告訊息 07/28 14:33)

• 達輝-KY配發現金股利除息基準日訂定 (公告訊息 06/26 15:44)

5276 達輝-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(162.3)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q416.4-1.2-6.82%18.415.951.0517.5215.1915.62
10.5
14.7
18.9
23.1
27.3
31.5
26Q317.6-1.1-5.88%20.417.21.0519.4316.3816.76
10.5
14.7
18.9
23.1
27.3
31.5
26Q218.7+3.45+22.6%22.215.051.0521.1414.3317.81
10.5
14.7
18.9
23.1
27.3
31.5
26Q115.25+0.25+1.67%16.8514.91.3812.2110.811.05
13.8
19.32
24.84
30.36
35.88
41.4
25Q415-2.5-14.3%18.414.21.1416.1412.4613.16
11.4
15.96
20.52
25.08
29.64
34.2
25Q317.5+2.75+18.6%17.514.31.0316.9913.8816.99
10.3
14.42
18.54
22.66
26.78
30.9
25Q214.75-1.6-9.79%18.311.851.215.259.8812.29
12
16.8
21.6
26.4
31.2
36
25Q116.35-3.45-17.4%21.4516.051.0420.6215.4315.72
10.4
14.56
18.72
22.88
27.04
31.2
24Q419.8+1.7+9.39%25.1517.350.7433.9923.4526.76
7.4
10.36
13.32
16.28
19.24
22.2
24Q318.1+0.05+0.28%26.414.80.21125.770.4886.19
2.1
2.94
3.78
4.62
5.46
6.3
24Q218.05+3.95+28%18.0513.5-0.05---
-
-
-
-
-
-
24Q114.1+0.3+2.17%15.1513.35-0.54---
-
-
-
-
-
-
23Q413.8+0.05+0.36%15.8513.3-0.71---
-
-
-
-
-
-
23Q313.75-3.75-21.4%17.513-1.43---
-
-
-
-
-
-
23Q217.5+2.1+13.6%21.113.20.13162.3101.5134.6
1.3
1.82
2.34
2.86
3.38
3.9
23Q115.4+0.85+5.84%16.55140.6724.720.922.99
6.7
9.38
12.06
14.74
17.42
20.1
22Q414.55+0.85+6.2%14.811.50.742015.5419.66
7.4
10.36
13.32
16.28
19.24
22.2
22Q313.7-1.25-8.36%16.7512.752.088.056.136.59
20.8
29.12
37.44
45.76
54.08
62.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(162.3)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q214.95+2.4+19.1%15.2511.70.3939.13038.33
3.9
5.46
7.02
8.58
10.14
11.7
22Q112.55-2.9-18.8%15.8511.550.2856.6141.2544.82
2.8
3.92
5.04
6.16
7.28
8.4
21Q415.4500%17.6515.050.5830.4325.9526.64
5.8
8.12
10.44
12.76
15.08
17.4
21Q315.45-0.35-2.22%1714.70.8320.4817.7118.61
8.3
11.62
14.94
18.26
21.58
24.9
21Q215.8-3-16%21.714.71.0520.671415.05
10.5
14.7
18.9
23.1
27.3
31.5
21Q118.8+3.45+22.5%19.85150.5337.4528.335.47
5.3
7.42
9.54
11.66
13.78
15.9
20Q415.35+3.25+26.9%17.412.150.1991.5863.9580.79
1.9
2.66
3.42
4.18
4.94
5.7
20Q312.1+3.98+49%12.18.12-0.27---
-
-
-
-
-
-
20Q28.12-0.83-9.27%10.057.35-0.7---
-
-
-
-
-
-
20Q18.95-2.4-21.1%11.98.16-0.37---
-
-
-
-
-
-
19Q411.35-1.25-9.92%12.6510.95-0.29---
-
-
-
-
-
-
19Q312.6-1.25-9.03%14.412.05-0.2---
-
-
-
-
-
-
19Q213.85+1.4+11.2%14.9512.150.2267.9555.2362.95
2.2
3.08
3.96
4.84
5.72
6.6
19Q112.45+1.9+18%13.6510.30.7917.2813.0415.76
7.9
11.06
14.22
17.38
20.54
23.7
18Q410.55-2.9-21.6%13.68.920.6221.9414.3917.02
6.2
8.68
11.16
13.64
16.12
18.6
18Q313.45-3.35-19.9%17.413.45-0.07---
-
-
-
-
-
-
18Q216.8-1.85-9.92%19.514.1-0.27---
-
-
-
-
-
-
18Q118.65-1.8-8.8%20.9518.2-0.28---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(162.3)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q420.45-1.65-7.47%22.65190.2590.67681.8
2.5
3.5
4.5
5.5
6.5
7.5
17Q322.1-3.1-12.3%26.2521.51.616.4113.4413.81
16
22.4
28.8
35.2
41.6
48
17Q225.2-1.6-5.97%2824.51.914.7412.8913.26
19
26.6
34.2
41.8
49.4
57
17Q126.8+3.65+15.8%32.2523.051.817.9212.8114.89
18
25.2
32.4
39.6
46.8
54
16Q423.15+1.3+5.95%23.4520.51.9611.9610.4611.81
19.6
27.44
35.28
43.12
50.96
58.8
16Q321.85-5.75-20.8%26.9520.21.5717.1712.8713.92
15.7
21.98
28.26
34.54
40.82
47.1
16Q227.6+4+16.9%31.521.91.8117.412.115.25
18.1
25.34
32.58
39.82
47.06
54.3
16Q123.6+1.2+5.36%24.5519.51.8613.210.4812.69
18.6
26.04
33.48
40.92
48.36
55.8
15Q422.4+2.75+14%24.519.352.0911.729.2610.72
20.9
29.26
37.62
45.98
54.34
62.7
15Q319.65-3.5-15.1%24.2518.652.2210.928.48.85
22.2
31.08
39.96
48.84
57.72
66.6
15Q223.15-0.95-3.94%26.1522.42.0212.9511.0911.46
20.2
28.28
36.36
44.44
52.52
60.6
15Q124.1-0.05-0.21%26.122.42.1712.0310.3211.11
21.7
30.38
39.06
47.74
56.42
65.1
14Q424.15-2.5-9.38%27.221.51.9414.0211.0812.45
19.4
27.16
34.92
42.68
50.44
58.2
14Q326.65-6.55-19.7%33.825.42.1515.7211.8112.4
21.5
30.1
38.7
47.3
55.9
64.5
14Q233.2+0.2+0.61%38.831.452.714.3711.6512.3
27
37.8
48.6
59.4
70.2
81