≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5278 尚凡* / 本益比河流圖(季)

5278 尚凡*

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.123.85+0.25+1.05%5.45%23.524.122.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4341,015萬1782.44張/筆23.411.9320.961.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143338萬145988張/筆23.60 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +1.05%)

財報評分: 最新70分 / 平均66分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 尚凡*董事會授權董事長訂定2026年第一季除息基準日 (公告訊息 08/24 13:48)

• 尚凡*調整2026年第一季現金股利配息率 (公告訊息 08/24 13:48)

• 尚凡*更換股務代理機構業經集保公司准予備查 (公告訊息 08/20 15:19)

• 尚凡*董事會決議2026年第二季盈餘分配 (公告訊息 08/10 16:13)

• 尚凡*更換股務代理機構事宜 (公告訊息 08/10 16:12)

• 尚凡*董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:12)

• 尚凡*115度第二季合併財務報表董事會召開日期 (公告訊息 07/31 15:28)

• 代子公司美房家國際不動產股份有限公司公告取得Mello Home One Pty Ltd股份 (公告訊息 07/27 13:51)

• 代子公司Sunfun Greenlife Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/27 13:50)

• 代子公司Mello Home Property Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/08 14:01)

5278 尚凡* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(482.8)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q424.1+0.15+0.63%24.822.81.1521.5719.8320.96
11.5
16.1
20.7
25.3
29.9
34.5
26Q323.95-0.85-3.43%25.723.051.1522.3520.0420.83
11.5
16.1
20.7
25.3
29.9
34.5
26Q224.8-0.1-0.4%2622.051.1522.6119.1721.57
11.5
16.1
20.7
25.3
29.9
34.5
26Q124.9-5.6-18.4%3423.250.9635.4224.2225.94
9.6
13.44
17.28
21.12
24.96
28.8
25Q430.5-2.7-8.13%35.1529.21.0533.4827.8129.05
10.5
14.7
18.9
23.1
27.3
31.5
25Q333.2+3.5+11.8%47.629.70.9550.1131.2634.95
9.5
13.3
17.1
20.9
24.7
28.5
25Q229.7-2.55-7.91%33.625.80.9535.3727.1631.26
9.5
13.3
17.1
20.9
24.7
28.5
25Q132.25-3.85-10.7%40.430.51.014030.231.93
10.1
14.14
18.18
22.22
26.26
30.3
24Q436.1-201.4-84.8%323.533.550.67482.850.0753.88
6.7
9.38
12.06
14.74
17.42
20.1
24Q3237.5-32-11.9%2701797.5535.7623.7131.46
75.5
105.7
135.9
166.1
196.3
226.5
24Q2269.5+12.5+4.86%271.5224.510.8724.9820.6524.79
108.7
152.2
195.7
239.1
282.6
326.1
24Q1257+42+19.5%27620310.6625.8919.0424.11
106.6
149.2
191.9
234.5
277.2
319.8
23Q4215+35+19.4%23117613.3917.2513.1416.06
133.9
187.5
241
294.6
348.1
401.7
23Q3180-4-2.17%18817112.315.2813.914.63
123
172.2
221.4
270.6
319.8
369
23Q2184+6+3.37%189.5174.511.3516.715.3716.21
113.5
158.9
204.3
249.7
295.1
340.5
23Q1178-15-7.77%19317512.0216.0614.5614.81
120.2
168.3
216.4
264.4
312.5
360.6
22Q4193+22+12.9%19814011.0917.8512.6217.4
110.9
155.3
199.6
244
288.3
332.7
22Q3171-67-28.2%273167.511.0624.6815.1415.46
110.6
154.8
199.1
243.3
287.6
331.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(482.8)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q2238-34-12.5%277.5216.517.0416.2912.7113.97
170.4
238.6
306.7
374.9
443
511.2
22Q1272+52.5+23.9%28721316.6817.2112.7716.31
166.8
233.5
300.2
367
433.7
500.4
21Q4219.5+41.5+23.3%232.517416.5214.0710.5313.29
165.2
231.3
297.4
363.4
429.5
495.6
21Q3178+18+11.2%187157.515.9411.739.8811.17
159.4
223.2
286.9
350.7
414.4
478.2
21Q2160-12.5-7.25%177.513514.0512.639.6111.39
140.5
196.7
252.9
309.1
365.3
421.5
21Q1172.5+37.5+27.8%177133.512.5614.0910.6313.73
125.6
175.8
226.1
276.3
326.6
376.8
20Q4135+24.5+22.2%14611112.3311.84910.95
123.3
172.6
221.9
271.3
320.6
369.9
20Q3110.5-18-14%129.510910.8511.9410.0510.18
108.5
151.9
195.3
238.7
282.1
325.5
20Q2128.5+27+26.6%138.510011.8811.668.4210.82
118.8
166.3
213.8
261.4
308.9
356.4
20Q1101.5-32.5-24.3%16684.813.4312.366.317.56
134.3
188
241.7
295.5
349.2
402.9
19Q4134-13-8.84%173.512015.4511.237.778.67
154.5
216.3
278.1
339.9
401.7
463.5
19Q3147-74-33.5%243145.518.4413.187.897.97
184.4
258.2
331.9
405.7
479.4
553.2
19Q2221-17.5-7.34%24320118.3413.2510.9612.05
183.4
256.8
330.1
403.5
476.8
550.2
19Q1238.5+81+51.4%26514516.3916.178.8514.55
163.9
229.5
295
360.6
426.1
491.7
18Q4157.5+39+32.9%165.593.113.4812.286.9111.68
134.8
188.7
242.6
296.6
350.5
404.4
18Q3118.5+52.5+79.5%12966.38.9414.437.4213.26
89.4
125.2
160.9
196.7
232.4
268.2
18Q266-2-2.94%84.261.55.5515.1711.0811.89
55.5
77.7
99.9
122.1
144.3
166.5
18Q168+24.75+57.2%70.538.22.0135.071933.83
20.1
28.14
36.18
44.22
52.26
60.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(482.8)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q443.25-4.65-9.71%58.939.3-0.64---
-
-
-
-
-
-
17Q347.9+19.9+71.1%56.527.5-2.99---
-
-
-
-
-
-
17Q228-1.6-5.41%3323-4.86---
-
-
-
-
-
-
17Q129.6+1.2+4.23%3126.6-6.42---
-
-
-
-
-
-
16Q428.4-4-12.3%31.9524-6.31---
-
-
-
-
-
-
16Q332.4+0.4+1.25%38.728.8-7.71---
-
-
-
-
-
-
16Q232+6.3+24.5%36.522.9-7.76---
-
-
-
-
-
-
16Q125.7+0.6+2.39%2721.4-6.11---
-
-
-
-
-
-
15Q425.1-1.4-5.28%35.123.95-5.68---
-
-
-
-
-
-
15Q326.5-2.3-7.99%3119.4-3.17---
-
-
-
-
-
-
15Q228.8-14.7-33.8%4924.5-1.18---
-
-
-
-
-
-
15Q143.5-19-30.4%66.842.5-0.65---
-
-
-
-
-
-
14Q462.5+11.5+22.5%62.5431.0957.3439.4557.34
10.9
15.26
19.62
23.98
28.34
32.7
14Q351-37.3-42.2%9148.62.931.3816.7617.59
29
40.6
52.2
63.8
75.4
87
14Q288.3-20.7-19%116.582.54.2627.3519.3720.73
42.6
59.64
76.68
93.72
110.8
127.8
14Q1109-17-13.5%132.51045.2625.1919.7720.72
52.6
73.64
94.68
115.7
136.8
157.8
13Q4126-11.5-8.36%13893.36.5121.214.3319.35
65.1
91.14
117.2
143.2
169.3
195.3
13Q3137.5-23-14.3%171.51167.9321.6314.6317.34
79.3
111
142.7
174.5
206.2
237.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(482.8)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q2160.5-3.5-2.13%198160.58.5923.0518.6818.68
85.9
120.3
154.6
189
223.3
257.7